Akropolis - Live Akropolis price and market cap

Akropolis Crypto Coin Rank 348

Website

2,784,327,981 AKRO

24h Vol

413 BTC

1 H

0.58 %

24 H

-4.47 %

7 d

-0.69 %

Today Akropolis price in US dollars is currently 0.0499 USD, and if converted to Bitcoin is 0.00000089 BTC. A total of 2,784,327,981 AKRO are currently circulating in the Market. Akropolis price is currently experiencing a change of -4.47 %, and check here all cryptocurrency. Over the past 24 hours 0.231 M US dollars Akropolis have been traded on Crypto Exchanges. Get Akropolis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Akropolis

Symbol

AKRO

Algorithm

ETH Token

BTC Price

0.00000089 BTC

BTC Market

2,486 BTC

BTC 24h Vol

413 BTC

Total Coins Mined

2,784,327,981 AKRO

0.58 %

24h

-4.47 %

-0.69 %

Twitter

Akropolis

Website

Akropolis

AKRO Charts

AKRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.0385900	$0.0371200	$0.0394700	$0.0349000
2021-03-06	$0.0370700	$0.0371500	$0.0371800	$0.0370500
2021-03-12	$0.0403400	$0.0559	$0.0582	$0.0401400
2021-03-13	$0.0559	$0.0559	$0.0559	$0.0559
2021-03-14	$0.0511	$0.0553	$0.0593	$0.0500
2021-03-15	$0.0549	$0.0562	$0.0569	$0.0549
2021-03-18	$0.0546	$0.0598	$0.0645	$0.0533
2021-03-19	$0.0598	$0.0599	$0.0599	$0.0598
2021-03-20	$0.0658	$0.0628	$0.0718	$0.0625
2021-03-21	$0.0622	$0.0626	$0.0628	$0.0620
2021-03-28	$0.0564	$0.0731	$0.0740	$0.0558
2021-03-29	$0.0736	$0.0743	$0.0748	$0.0731
2021-03-30	$0.0710	$0.0708	$0.0790	$0.0688
2021-03-31	$0.0708	$0.0771	$0.0805	$0.0643
2021-04-01	$0.0771	$0.0756	$0.0877	$0.0744
2021-04-02	$0.0756	$0.0738	$0.0790	$0.0723
2021-04-03	$0.0738	$0.0664	$0.0764	$0.0664
2021-04-04	$0.0662	$0.0658	$0.0668	$0.0658
2021-04-07	$0.0704	$0.0787	$0.0878	$0.0652
2021-04-08	$0.0783	$0.0783	$0.0789	$0.0783
2021-04-16	$0.0691	$0.0675	$0.0703	$0.0597
2021-04-17	$0.0675	$0.0665	$0.0736	$0.0665
2021-04-18	$0.0667	$0.0668	$0.0668	$0.0667
2021-05-20	$0.0229700	$0.0270100	$0.0288100	$0.0203900
2021-05-21	$0.0267900	$0.0273400	$0.0273400	$0.0267800
2021-05-22	$0.0221300	$0.0202500	$0.0228200	$0.0192300
2021-05-23	$0.0206200	$0.0196700	$0.0206300	$0.0196700
2021-05-26	$0.0219800	$0.0261400	$0.0268800	$0.0215300
2021-05-27	$0.0261400	$0.0241300	$0.0264700	$0.0224000
2021-05-28	$0.0241300	$0.0211200	$0.0250500	$0.0200800
2021-05-29	$0.0210500	$0.0211600	$0.0211600	$0.0210500
2021-05-30	$0.0193400	$0.0218300	$0.0229600	$0.0182000
2021-05-31	$0.0221100	$0.0213100	$0.0221100	$0.0213100
2021-06-05	$0.0239700	$0.0228800	$0.0256400	$0.0221800
2021-06-06	$0.0227400	$0.0227900	$0.0227900	$0.0227100
2021-06-08	$0.0217600	$0.0209400	$0.0222100	$0.0190000
2021-06-09	$0.0209400	$0.0221200	$0.0224300	$0.0196500
2021-06-10	$0.0221200	$0.0221100	$0.0245200	$0.0219600
2021-06-11	$0.0221100	$0.0205800	$0.0226000	$0.0201300
2021-06-12	$0.0205800	$0.0198000	$0.0214800	$0.0188600
2021-06-13	$0.0198000	$0.0211200	$0.0212400	$0.0194600
2021-06-14	$0.0211200	$0.0222000	$0.0228300	$0.0209600
2021-06-15	$0.0222000	$0.0228900	$0.0246900	$0.0220600
2021-06-16	$0.0228900	$0.0218200	$0.0239700	$0.0218200
2021-06-17	$0.0218200	$0.0237500	$0.0254000	$0.0218200
2021-06-18	$0.0237500	$0.0216900	$0.0241300	$0.0208900
2021-06-19	$0.0216900	$0.0214100	$0.0216900	$0.0205800
2021-06-20	$0.0214100	$0.0205200	$0.0214100	$0.0190800
2021-06-21	$0.0206500	$0.0206100	$0.0206500	$0.0206100
2021-06-22	$0.0162000	$0.0154000	$0.0170000	$0.0136400
2021-06-23	$0.0154000	$0.0171600	$0.0176000	$0.0150800
2021-06-24	$0.0171800	$0.0172400	$0.0172600	$0.0171500
2021-06-26	$0.0158000	$0.0160200	$0.0161400	$0.0145600
2021-06-27	$0.0160200	$0.0167200	$0.0168000	$0.0151800
2021-06-28	$0.0167200	$0.0165200	$0.0171900	$0.0162700
2021-06-29	$0.0165200	$0.0178000	$0.0188500	$0.0165200
2021-06-30	$0.0179500	$0.0179600	$0.0179800	$0.0175800
2021-07-01	$0.0174400	$0.0166000	$0.0176000	$0.0161000
2021-07-02	$0.0164300	$0.0164100	$0.0164400	$0.0164100
2021-07-06	$0.0171400	$0.0186000	$0.0206300	$0.0171400
2021-07-07	$0.0186000	$0.0188700	$0.0200000	$0.0184800
2021-07-08	$0.0186300	$0.0186200	$0.0189700	$0.0185800
2021-07-11	$0.0222400	$0.0215300	$0.0226100	$0.0213800
2021-07-12	$0.0215300	$0.0236200	$0.0237500	$0.0211600
2021-07-13	$0.0236200	$0.0208900	$0.0248700	$0.0205100
2021-07-14	$0.0208900	$0.0203600	$0.0210000	$0.0193500
2021-07-15	$0.0206800	$0.0203700	$0.0207000	$0.0203400
2021-07-17	$0.0177000	$0.0174400	$0.0182500	$0.0170000
2021-07-18	$0.0173500	$0.0176600	$0.0176700	$0.0173400
2021-07-21	$0.0157200	$0.0168900	$0.0173200	$0.0152400
2021-07-22	$0.0168900	$0.0173800	$0.0182400	$0.0166700
2021-07-23	$0.0174400	$0.0174800	$0.0174900	$0.0174400
2021-08-09	$0.0261100	$0.0278900	$0.0288000	$0.0252300
2021-08-10	$0.0282400	$0.0281800	$0.0282500	$0.0281700
2021-08-11	$0.0313000	$0.0309100	$0.0332400	$0.0306700
2021-08-12	$0.0305200	$0.0309300	$0.0309800	$0.0304500
2021-08-14	$0.0318100	$0.0304600	$0.0324600	$0.0300000
2021-08-15	$0.0306200	$0.0306500	$0.0306500	$0.0306200
2021-08-16	$0.0316700	$0.0309500	$0.0350300	$0.0308000
2021-08-17	$0.0307700	$0.0307600	$0.0307700	$0.0307600
2021-08-18	$0.0286800	$0.0276900	$0.0291500	$0.0265000
2021-08-19	$0.0272700	$0.0273000	$0.0277500	$0.0272700
2021-08-21	$0.0337200	$0.0341000	$0.0357000	$0.0331600
2021-08-22	$0.0341000	$0.0362100	$0.0368900	$0.0323600
2021-08-23	$0.0364700	$0.0365000	$0.0365000	$0.0364500
2021-08-24	$0.0369200	$0.0334900	$0.0383300	$0.0334300
2021-08-25	$0.0333800	$0.0334300	$0.0334400	$0.0333600
2021-08-26	$0.0351600	$0.0328000	$0.0364200	$0.0323800
2021-08-27	$0.0328000	$0.0350800	$0.0352100	$0.0310700
2021-08-28	$0.0350800	$0.0352200	$0.0370500	$0.0345400
2021-08-29	$0.0352200	$0.0347600	$0.0352500	$0.0347300
2021-08-31	$0.0325900	$0.0328400	$0.0339500	$0.0320000
2021-09-01	$0.0330100	$0.0329800	$0.0330100	$0.0329800
2021-09-02	$0.0344000	$0.0346400	$0.0358300	$0.0341500
2021-09-03	$0.0349900	$0.0350000	$0.0350000	$0.0349800
2021-09-09	$0.0285500	$0.0282500	$0.0303000	$0.0270900
2021-09-10	$0.0282500	$0.0275900	$0.0291900	$0.0253100
2021-09-11	$0.0273600	$0.0273900	$0.0274000	$0.0273600
2021-09-12	$0.0271700	$0.0291000	$0.0298500	$0.0265400
2021-09-13	$0.0291000	$0.0270600	$0.0299000	$0.0255700
2021-09-14	$0.0270600	$0.0292900	$0.0307500	$0.0267900
2021-09-15	$0.0292900	$0.0304900	$0.0306600	$0.0287600
2021-09-16	$0.0303300	$0.0303200	$0.0303500	$0.0303000
2021-09-18	$0.0279800	$0.0278200	$0.0288800	$0.0275500
2021-09-19	$0.0280200	$0.0280200	$0.0280200	$0.0280100
2021-09-21	$0.0231200	$0.0213000	$0.0248900	$0.0211000
2021-09-22	$0.0213000	$0.0246600	$0.0246600	$0.0209800
2021-09-23	$0.0246600	$0.0254800	$0.0260700	$0.0243300
2021-09-24	$0.0254800	$0.0235600	$0.0255400	$0.0221300
2021-09-25	$0.0235600	$0.0236400	$0.0247400	$0.0229400
2021-09-26	$0.0236400	$0.0229700	$0.0236400	$0.0211600
2021-09-27	$0.0233300	$0.0233100	$0.0233300	$0.0232900
2021-09-29	$0.0219300	$0.0226400	$0.0237300	$0.0219000
2021-09-30	$0.0226400	$0.0226300	$0.0226400	$0.0226300
2021-10-03	$0.0272100	$0.0279900	$0.0287600	$0.0265300
2021-10-04	$0.0279900	$0.0279900	$0.0279900	$0.0279900
2021-10-05	$0.0287400	$0.0292300	$0.0295100	$0.0280400
2021-10-06	$0.0292300	$0.0292300	$0.0292300	$0.0292300
2021-10-09	$0.0301100	$0.0305300	$0.0310400	$0.0296800
2021-10-10	$0.0305300	$0.0285800	$0.0313600	$0.0285600
2021-10-11	$0.0285800	$0.0276600	$0.0293400	$0.0274000
2021-10-12	$0.0276600	$0.0268900	$0.0276600	$0.0253900
2021-10-13	$0.0268800	$0.0268900	$0.0268900	$0.0268700
2021-10-18	$0.0340800	$0.0336000	$0.0367100	$0.0326500
2021-10-19	$0.0335000	$0.0335100	$0.0335100	$0.0334800
2021-12-08	$0.0227200	$0.0238300	$0.0252000	$0.0217000
2021-12-09	$0.0237400	$0.0237700	$0.0237700	$0.0237400
2021-12-10	$0.0221100	$0.0214400	$0.0227800	$0.0214400
2021-12-11	$0.0214400	$0.0225500	$0.0227500	$0.0209700
2021-12-12	$0.0225500	$0.0226100	$0.0232000	$0.0218900
2021-12-13	$0.0226100	$0.0196300	$0.0228000	$0.0196000
2021-12-14	$0.0196300	$0.0199700	$0.0200600	$0.0191000
2021-12-15	$0.0199700	$0.0208100	$0.0210400	$0.0186200
2021-12-16	$0.0210200	$0.0210200	$0.0210300	$0.0210200
2021-12-18	$0.0211900	$0.0212700	$0.0222100	$0.0204900
2021-12-19	$0.0215600	$0.0215400	$0.0215600	$0.0215300
2021-12-20	$0.0208400	$0.0208000	$0.0213700	$0.0196900
2021-12-21	$0.0207900	$0.0207900	$0.0208800	$0.0207500
2021-12-22	$0.0217000	$0.0237100	$0.0241400	$0.0216400
2021-12-23	$0.0237100	$0.0245000	$0.0253800	$0.0232700
2021-12-24	$0.0245000	$0.0240600	$0.0256000	$0.0238400
2021-12-25	$0.0240600	$0.0253500	$0.0257100	$0.0240600
2021-12-26	$0.0253500	$0.0254100	$0.0257700	$0.0243000
2021-12-27	$0.0254100	$0.0259200	$0.0273700	$0.0253100
2021-12-28	$0.0259200	$0.0227400	$0.0259200	$0.0226100
2021-12-29	$0.0227400	$0.0228600	$0.0236500	$0.0224500
2021-12-30	$0.0228600	$0.0225500	$0.0237800	$0.0225500
2021-12-31	$0.0225500	$0.0222300	$0.0237100	$0.0217300
2022-01-01	$0.0222300	$0.0227900	$0.0227900	$0.0221900
2022-01-02	$0.0227900	$0.0227900	$0.0227900	$0.0227900
2022-01-03	$0.0239300	$0.0239300	$0.0250100	$0.0231200
2022-01-04	$0.0239300	$0.0244300	$0.0250300	$0.0236100
2022-01-05	$0.0244300	$0.0221700	$0.0266700	$0.0212700
2022-01-06	$0.0221700	$0.0213500	$0.0222900	$0.0207300
2022-01-07	$0.0213500	$0.0194800	$0.0213500	$0.0192000
2022-01-08	$0.0194800	$0.0187700	$0.0201500	$0.0179000
2022-01-09	$0.0183400	$0.0183400	$0.0183400	$0.0183300
2022-01-10	$0.0194400	$0.0181100	$0.0196600	$0.0176100
2022-01-11	$0.0181100	$0.0187200	$0.0190000	$0.0179900
2022-01-12	$0.0187200	$0.0200400	$0.0203200	$0.0187200
2022-01-13	$0.0200400	$0.0190800	$0.0205700	$0.0190700
2022-01-14	$0.0191600	$0.0191500	$0.0191800	$0.0191500
2022-01-16	$0.0193800	$0.0193900	$0.0195200	$0.0189200
2022-01-17	$0.0193900	$0.0180100	$0.0193900	$0.0179000
2022-01-18	$0.0180100	$0.0178100	$0.0183700	$0.0172200
2022-01-19	$0.0178100	$0.0169800	$0.0178400	$0.0168100
2022-01-20	$0.0169800	$0.0159300	$0.0177500	$0.0159300
2022-01-21	$0.0159300	$0.0135800	$0.0160800	$0.0131700
2022-01-22	$0.0135800	$0.0120600	$0.0137800	$0.0108600
2022-01-23	$0.0120600	$0.0125600	$0.0129100	$0.0119300
2022-01-24	$0.0125600	$0.0120200	$0.0125600	$0.0106500
2022-01-25	$0.0120200	$0.0123300	$0.0125600	$0.0115900
2022-01-26	$0.0123300	$0.0126500	$0.0137000	$0.0122100
2022-01-27	$0.0126500	$0.0123500	$0.0128300	$0.0116900
2022-01-28	$0.0123500	$0.0126500	$0.0126600	$0.0118000
2022-01-29	$0.0126500	$0.0130100	$0.0133000	$0.0126500
2022-01-30	$0.0130100	$0.0130000	$0.0133000	$0.0126100
2022-01-31	$0.0130000	$0.0132700	$0.0132700	$0.0121300
2022-02-01	$0.0132700	$0.0132900	$0.0139100	$0.0131600
2022-02-02	$0.0132800	$0.0133300	$0.0133400	$0.0132800
2022-02-04	$0.0128400	$0.0144500	$0.0144500	$0.0128400
2022-02-05	$0.0144500	$0.0143800	$0.0150300	$0.0141300
2022-02-06	$0.0143800	$0.0147800	$0.0149400	$0.0142300
2022-02-07	$0.0147800	$0.0158200	$0.0159700	$0.0145200
2022-02-08	$0.0158200	$0.0155100	$0.0162100	$0.0147500
2022-02-09	$0.0155000	$0.0155000	$0.0155300	$0.0155000
2022-02-10	$0.0162100	$0.0149000	$0.0163100	$0.0147400
2022-02-11	$0.0149000	$0.0138700	$0.0156500	$0.0136700
2022-02-12	$0.0138700	$0.0137100	$0.0142200	$0.0134900
2022-02-13	$0.0137100	$0.0133500	$0.0140200	$0.0130300
2022-02-14	$0.0132700	$0.0132500	$0.0133400	$0.0132400
2022-02-16	$0.0149500	$0.0146700	$0.0149500	$0.0141900
2022-02-17	$0.0146700	$0.0129600	$0.0148600	$0.0128700
2022-02-18	$0.0129600	$0.0124400	$0.0133700	$0.0124400
2022-02-19	$0.0124400	$0.0125700	$0.0128500	$0.0121400
2022-02-20	$0.0125700	$0.0119400	$0.0125700	$0.0116100
2022-02-21	$0.0119400	$0.0109900	$0.0124400	$0.0109900
2022-02-22	$0.0107400	$0.0107400	$0.0107800	$0.0107400
2022-02-24	$0.0115900	$0.0121900	$0.0123600	$0.009893
2022-02-25	$0.0121900	$0.0129300	$0.0129900	$0.0118300
2022-02-26	$0.0129300	$0.0132700	$0.0136200	$0.0129300
2022-02-27	$0.0132700	$0.0129400	$0.0135600	$0.0124500
2022-02-28	$0.0129400	$0.0140700	$0.0140700	$0.0126000
2022-03-01	$0.0140700	$0.0148100	$0.0157300	$0.0138400
2022-03-02	$0.0148100	$0.0134200	$0.0149700	$0.0134200
2022-03-03	$0.0134200	$0.0131800	$0.0134900	$0.0126900
2022-03-04	$0.0131800	$0.0122500	$0.0132500	$0.0121700
2022-03-05	$0.0122500	$0.0127800	$0.0129700	$0.0119700
2022-03-06	$0.0127800	$0.0117100	$0.0128400	$0.0116600
2022-03-07	$0.0117100	$0.0118700	$0.0124300	$0.0113200
2022-03-08	$0.0118700	$0.0124900	$0.0126800	$0.0118100
2022-03-09	$0.0124900	$0.0138600	$0.0139100	$0.0124400
2022-03-10	$0.0138600	$0.0134600	$0.0141400	$0.0125600
2022-03-11	$0.0134600	$0.0124400	$0.0136100	$0.0124400
2022-03-12	$0.0124400	$0.0118000	$0.0126100	$0.0117600
2022-03-13	$0.0118000	$0.0109500	$0.0120300	$0.0107200
2022-03-14	$0.0108500	$0.0108300	$0.0108500	$0.0108300
2022-03-15	$0.0111600	$0.0113400	$0.0114400	$0.0106400
2022-03-16	$0.0113400	$0.0113500	$0.0113500	$0.0113400
2022-03-17	$0.0118300	$0.0114400	$0.0118900	$0.0114400
2022-03-18	$0.0114400	$0.0119900	$0.0119900	$0.0112000
2022-03-19	$0.0119900	$0.0122000	$0.0130600	$0.0119700
2022-03-20	$0.0122000	$0.0116900	$0.0122900	$0.0115800
2022-03-21	$0.0116900	$0.0120600	$0.0125200	$0.0113700
2022-03-22	$0.0120600	$0.0122300	$0.0131400	$0.0120100
2022-03-23	$0.0122300	$0.0127000	$0.0130400	$0.0120100
2022-03-24	$0.0127000	$0.0128400	$0.0128900	$0.0123900
2022-03-25	$0.0128400	$0.0122700	$0.0133100	$0.0122100
2022-03-26	$0.0122700	$0.0129600	$0.0146700	$0.0121400
2022-03-27	$0.0129600	$0.0138300	$0.0138400	$0.0129000
2022-03-28	$0.0138300	$0.0132500	$0.0146000	$0.0131300
2022-03-29	$0.0132500	$0.0139900	$0.0143700	$0.0132500
2022-03-30	$0.0139900	$0.0150000	$0.0157000	$0.0137600
2022-03-31	$0.0150000	$0.0155200	$0.0195100	$0.0144000
2022-04-01	$0.0154800	$0.0154500	$0.0154900	$0.0154500
2022-04-02	$0.0164000	$0.0164400	$0.0181800	$0.0163600
2022-04-03	$0.0165000	$0.0165100	$0.0165100	$0.0164900
2022-04-04	$0.0169400	$0.0160300	$0.0171100	$0.0152200
2022-04-05	$0.0160300	$0.0150800	$0.0168500	$0.0150200
2022-04-06	$0.0150800	$0.0127200	$0.0151700	$0.0127200
2022-04-07	$0.0127200	$0.0133200	$0.0134800	$0.0124900
2022-04-08	$0.0133200	$0.0120300	$0.0133200	$0.0119000
2022-04-09	$0.0120300	$0.0125800	$0.0126700	$0.0119400
2022-04-10	$0.0125800	$0.0125800	$0.0125800	$0.0125800
2022-04-11	$0.0118700	$0.0108900	$0.0121400	$0.0106700
2022-04-12	$0.0108900	$0.0114100	$0.0116600	$0.0108300
2022-04-13	$0.0114100	$0.0118700	$0.0119300	$0.0110800
2022-04-14	$0.0118700	$0.0113200	$0.0121200	$0.0111100
2022-04-15	$0.0113200	$0.0117900	$0.0126600	$0.0112700
2022-04-16	$0.0117900	$0.0116900	$0.0119000	$0.0113400
2022-04-17	$0.0116900	$0.0110900	$0.0119000	$0.0110100
2022-04-18	$0.0110900	$0.0110700	$0.0113000	$0.0103500
2022-04-19	$0.0110700	$0.0116600	$0.0116600	$0.0110400
2022-04-20	$0.0116600	$0.0116200	$0.0116700	$0.0116200
2022-04-21	$0.0118100	$0.0110300	$0.0123000	$0.0108000
2022-04-22	$0.0110300	$0.0112200	$0.0114200	$0.0109000
2022-04-23	$0.0112200	$0.0109600	$0.0113800	$0.0109100
2022-04-24	$0.0109600	$0.0107300	$0.0111300	$0.0106600
2022-04-25	$0.0107300	$0.0107500	$0.0107500	$0.0099120
2022-04-26	$0.0107500	$0.009583	$0.0109400	$0.009446
2022-04-27	$0.009583	$0.0100400	$0.0102300	$0.009515
2022-04-28	$0.0100400	$0.0100100	$0.0100600	$0.0100100
2022-04-29	$0.0100700	$0.009216	$0.0101500	$0.009034
2022-04-30	$0.009216	$0.008013	$0.009377	$0.007723
2022-05-01	$0.008013	$0.008685	$0.008816	$0.007822
2022-05-02	$0.008685	$0.008538	$0.008870	$0.008020
2022-05-03	$0.008538	$0.008399	$0.008989	$0.008257
2022-05-04	$0.008399	$0.009473	$0.009473	$0.008399
2022-05-05	$0.009473	$0.008247	$0.009550	$0.008040
2022-05-06	$0.008269	$0.008264	$0.008272	$0.008262
2022-05-07	$0.008311	$0.007710	$0.008311	$0.007532
2022-05-08	$0.007710	$0.007650	$0.007920	$0.007439
2022-05-09	$0.007650	$0.005979	$0.007865	$0.005865
2022-05-10	$0.005979	$0.006251	$0.007120	$0.005862
2022-05-11	$0.006251	$0.0044300	$0.006485	$0.0040020
2022-05-12	$0.0044300	$0.0034610	$0.0046740	$0.0029240
2022-05-13	$0.0034610	$0.0037490	$0.0045640	$0.0034030
2022-05-14	$0.0037490	$0.0039090	$0.0040700	$0.0034340
2022-05-15	$0.0039090	$0.0039050	$0.0039090	$0.0039050
2022-05-16	$0.0040230	$0.0033370	$0.0040230	$0.0033160
2022-05-17	$0.0033370	$0.0036140	$0.0037060	$0.0032150
2022-05-18	$0.0036140	$0.0031190	$0.0041510	$0.0031070
2022-05-19	$0.0031190	$0.0036220	$0.0036530	$0.0029920
2022-05-20	$0.0036220	$0.0036050	$0.0036220	$0.0036050
2022-05-22	$0.0037010	$0.0035880	$0.0037140	$0.0034770
2022-05-23	$0.0035880	$0.0035520	$0.0038980	$0.0034520
2022-05-24	$0.0035520	$0.0035690	$0.0035690	$0.0035520
2022-05-27	$0.0034600	$0.0032170	$0.0046070	$0.0031600
2022-05-28	$0.0032170	$0.0032180	$0.0032180	$0.0032170
2022-05-29	$0.0033940	$0.005704	$0.007350	$0.0033200
2022-05-30	$0.005704	$0.005445	$0.007370	$0.005090
2022-05-31	$0.005445	$0.0047180	$0.005665	$0.0046070
2022-06-01	$0.0047180	$0.005780	$0.006799	$0.0046300
2022-06-02	$0.005780	$0.005423	$0.005801	$0.005106
2022-06-03	$0.005423	$0.005278	$0.005809	$0.005202
2022-06-04	$0.005278	$0.005304	$0.005474	$0.005081
2022-06-05	$0.005304	$0.005304	$0.005304	$0.005304
2022-06-07	$0.0049610	$0.0047010	$0.005007	$0.0044400
2022-06-08	$0.0046950	$0.0047100	$0.0047100	$0.0046910
2022-06-09	$0.0048030	$0.0045160	$0.0048030	$0.0044560
2022-06-10	$0.0045160	$0.0043820	$0.0047280	$0.0042800
2022-06-11	$0.0043820	$0.0042370	$0.005574	$0.0041920
2022-06-12	$0.0042370	$0.005172	$0.005778	$0.0038110
2022-06-13	$0.005172	$0.0047510	$0.005257	$0.0044750
2022-06-14	$0.0047510	$0.0048090	$0.005078	$0.0045360
2022-06-15	$0.0048090	$0.0048450	$0.0048800	$0.0042300
2022-06-16	$0.0048450	$0.0048840	$0.0048840	$0.0048450
2022-06-17	$0.0043610	$0.0043700	$0.0045340	$0.0043220
2022-06-18	$0.0043700	$0.0041400	$0.0044060	$0.0039010
2022-06-19	$0.0041400	$0.0041400	$0.0041400	$0.0041400
2022-06-20	$0.0045410	$0.0047100	$0.005092	$0.0043760
2022-06-21	$0.0047100	$0.0048190	$0.005414	$0.0046350
2022-06-22	$0.0048190	$0.0048130	$0.0048200	$0.0048130
2022-06-23	$0.0045430	$0.0046240	$0.0048100	$0.0045430
2022-06-24	$0.0046240	$0.0046730	$0.0047590	$0.0045770
2022-06-25	$0.0046730	$0.0046730	$0.0046730	$0.0046730
2022-06-26	$0.0046610	$0.0045390	$0.0047740	$0.0044720
2022-06-27	$0.0045390	$0.0045450	$0.0046920	$0.0044570
2022-06-28	$0.0045450	$0.0045450	$0.0045450	$0.0045450
2022-06-29	$0.0041470	$0.0042470	$0.0044370	$0.0040390
2022-06-30	$0.0042470	$0.0040600	$0.0044180	$0.0038700
2022-07-01	$0.0040600	$0.0041380	$0.0042410	$0.0040140
2022-07-02	$0.0041380	$0.0041340	$0.0041380	$0.0041340
2022-07-03	$0.0041780	$0.0042660	$0.0043710	$0.0040850
2022-07-04	$0.0042660	$0.0045450	$0.0045450	$0.0042030
2022-07-05	$0.0045450	$0.0041920	$0.0045630	$0.0040740
2022-07-06	$0.0041920	$0.0042940	$0.0043210	$0.0041700
2022-07-07	$0.0042940	$0.0042970	$0.0042970	$0.0042940
2022-07-08	$0.0046450	$0.0044540	$0.0048300	$0.0043770
2022-07-09	$0.0044540	$0.0044460	$0.0044540	$0.0044460
2022-07-15	$0.0044180	$0.0045960	$0.0049720	$0.0043760
2022-07-16	$0.0045960	$0.0045930	$0.0045960	$0.0045930
2022-07-27	$0.0046820	$0.0048640	$0.005013	$0.0046260
2022-07-28	$0.0048640	$0.005131	$0.005164	$0.0048380
2022-07-29	$0.005131	$0.005158	$0.005440	$0.0049700
2022-07-30	$0.005158	$0.005127	$0.005160	$0.005127
2022-07-31	$0.005159	$0.005346	$0.005656	$0.005022
2022-08-01	$0.005346	$0.005338	$0.005348	$0.005338
2022-08-02	$0.005275	$0.005024	$0.005294	$0.0048920
2022-08-03	$0.005024	$0.005024	$0.005259	$0.0050000
2022-08-04	$0.005024	$0.005025	$0.005025	$0.005024
2022-08-05	$0.0049420	$0.005095	$0.005160	$0.0049330
2022-08-06	$0.005095	$0.005171	$0.005317	$0.005056
2022-08-07	$0.005171	$0.005157	$0.005200	$0.005047
2022-08-08	$0.005157	$0.005156	$0.005157	$0.005156
2022-08-10	$0.005053	$0.005180	$0.005214	$0.0049070
2022-08-11	$0.005180	$0.005218	$0.005689	$0.005159
2022-08-12	$0.005218	$0.005451	$0.005557	$0.005101
2022-08-13	$0.005451	$0.005316	$0.005487	$0.005249
2022-08-14	$0.005316	$0.005138	$0.005467	$0.005051
2022-08-15	$0.005138	$0.005149	$0.005279	$0.0049880
2022-08-16	$0.005149	$0.0049860	$0.005186	$0.0048750
2022-08-17	$0.0049860	$0.0047010	$0.005096	$0.0047000
2022-08-18	$0.0047010	$0.0044270	$0.0047800	$0.0044270
2022-08-19	$0.0044270	$0.0044270	$0.0044270	$0.0044270
2022-08-20	$0.0040760	$0.0040560	$0.005031	$0.0039700
2022-08-21	$0.0040560	$0.0040990	$0.0041720	$0.0039950
2022-08-22	$0.0040990	$0.0039460	$0.0041450	$0.0037990
2022-08-23	$0.0039460	$0.0039460	$0.0039460	$0.0039460
2022-08-24	$0.0040750	$0.0039990	$0.0040890	$0.0039560
2022-08-25	$0.0039990	$0.0040360	$0.0041250	$0.0039900
2022-08-26	$0.0040360	$0.0036350	$0.0040510	$0.0036350
2022-08-27	$0.0036350	$0.0036350	$0.0036350	$0.0036350
2022-08-28	$0.0036100	$0.0034700	$0.0037650	$0.0034700
2022-08-29	$0.0034700	$0.0036340	$0.0036890	$0.0034680
2022-08-30	$0.0036340	$0.0037400	$0.0041310	$0.0033530
2022-08-31	$0.0037400	$0.0035320	$0.0037630	$0.0034440
2022-09-01	$0.0035590	$0.0035710	$0.0035770	$0.0035500
2022-09-02	$0.0036090	$0.0036050	$0.0036560	$0.0035230
2022-09-03	$0.0036050	$0.0036560	$0.0037500	$0.0035470
2022-09-04	$0.0036560	$0.0036560	$0.0036560	$0.0036560
2022-09-07	$0.0033870	$0.0034950	$0.0035070	$0.0032900
2022-09-08	$0.0034720	$0.0034780	$0.0034780	$0.0034710
2022-09-09	$0.0034680	$0.0037800	$0.0037800	$0.0034680
2022-09-10	$0.0037800	$0.0037400	$0.0038170	$0.0036630
2022-09-11	$0.0037400	$0.0037930	$0.0038410	$0.0036970
2022-09-12	$0.0037930	$0.0037930	$0.0037930	$0.0037930
2022-09-16	$0.0044080	$0.0045020	$0.0046440	$0.0041600
2022-09-17	$0.0045310	$0.0045220	$0.0045320	$0.0045220
2022-10-25	$0.0038460	$0.0035860	$0.0038490	$0.0035100
2022-10-26	$0.0035860	$0.0035860	$0.0035860	$0.0035860
2022-10-28	$0.0035540	$0.0036350	$0.0036570	$0.0035200
2022-10-29	$0.0036350	$0.0036370	$0.0036370	$0.0036350
2022-11-03	$0.0034560	$0.0035600	$0.0036480	$0.0034560
2022-11-04	$0.0035600	$0.0035600	$0.0035600	$0.0035600
2022-11-07	$0.0036980	$0.0036850	$0.0037350	$0.0036180
2022-11-08	$0.0036860	$0.0036860	$0.0036860	$0.0036810
2022-11-16	$0.0025360	$0.0027890	$0.0027900	$0.0014570
2022-11-17	$0.0027890	$0.0027900	$0.0028670	$0.0016470
2022-11-18	$0.0026990	$0.0027000	$0.0027490	$0.0026640
2022-11-19	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2022-11-20	$0.0027900	$0.0026950	$0.007472	$0.0016400
2022-11-21	$0.0026950	$0.0026200	$0.0040810	$0.0025000
2022-11-22	$0.0026200	$0.0028010	$0.0028010	$0.0022410
2022-11-23	$0.0028010	$0.0028010	$0.0028010	$0.0028010
2022-11-24	$0.0027340	$0.0027070	$0.0028510	$0.0027070
2022-11-25	$0.0028010	$0.0028010	$0.0028010	$0.0028010
2022-11-26	$0.0028010	$0.0022570	$0.0028010	$0.0022570
2022-11-27	$0.0022570	$0.0028000	$0.005360	$0.0022570
2022-11-28	$0.0028280	$0.0029070	$0.0032920	$0.0027430
2022-11-29	$0.0029070	$0.0028930	$0.0030640	$0.0028570
2022-11-30	$0.0028930	$0.0028950	$0.0028950	$0.0028930
2022-12-14	$0.0028800	$0.0028830	$0.0029320	$0.0028200
2022-12-15	$0.0028830	$0.0027790	$0.0028980	$0.0027500
2022-12-16	$0.0027790	$0.0025160	$0.0028080	$0.0025090
2022-12-17	$0.0025160	$0.0026110	$0.0027070	$0.0024490
2022-12-18	$0.0026110	$0.0026470	$0.0028070	$0.0025010
2022-12-19	$0.0026470	$0.0024680	$0.0026880	$0.0024320
2022-12-20	$0.0024680	$0.0026010	$0.0026200	$0.0024560
2022-12-21	$0.0026010	$0.0026010	$0.0026010	$0.0026010
2022-12-22	$0.0025710	$0.0025800	$0.0026230	$0.0024860
2022-12-23	$0.0025800	$0.0025920	$0.0026230	$0.0025390
2022-12-24	$0.0025920	$0.0026730	$0.0027510	$0.0025690
2022-12-25	$0.0026730	$0.0026150	$0.0027110	$0.0026010
2022-12-26	$0.0026150	$0.0038710	$0.008482	$0.0026010
2022-12-27	$0.0038710	$0.0033470	$0.0041260	$0.0032890
2022-12-28	$0.0033470	$0.0029870	$0.0034080	$0.0029240
2022-12-29	$0.0029870	$0.0031130	$0.0033230	$0.0029220
2022-12-30	$0.0031130	$0.0030740	$0.0033170	$0.0030500
2022-12-31	$0.0030740	$0.0030180	$0.0031120	$0.0029780
2023-01-01	$0.0030180	$0.0029950	$0.0030470	$0.0029600
2023-01-02	$0.0029950	$0.0030830	$0.0032530	$0.0029880
2023-01-03	$0.0030830	$0.0030370	$0.0031470	$0.0030110
2023-01-04	$0.0030370	$0.0030470	$0.0031260	$0.0030220
2023-01-05	$0.0030470	$0.0030310	$0.0031050	$0.0030090
2023-01-06	$0.0030310	$0.0030360	$0.0030840	$0.0029480
2023-01-07	$0.0030360	$0.0030760	$0.0030860	$0.0030240
2023-01-08	$0.0030760	$0.0030790	$0.0031030	$0.0029360
2023-01-09	$0.0030790	$0.0030500	$0.0031650	$0.0030030
2023-01-10	$0.0030500	$0.0030800	$0.0031290	$0.0029970
2023-01-11	$0.0030800	$0.0031790	$0.0033670	$0.0030590
2023-01-12	$0.0031790	$0.0032000	$0.0035290	$0.0030940
2023-01-13	$0.0032000	$0.0032910	$0.0033500	$0.0031410
2023-01-14	$0.0032910	$0.0035950	$0.0044930	$0.0032280
2023-01-15	$0.0035950	$0.0033860	$0.0038400	$0.0032560
2023-01-16	$0.0033860	$0.0036370	$0.0039990	$0.0033170
2023-01-17	$0.0036370	$0.0035080	$0.0037770	$0.0034210
2023-01-18	$0.0035080	$0.0031800	$0.0035440	$0.0030880
2023-01-19	$0.0031800	$0.0032460	$0.0032840	$0.0030740
2023-01-20	$0.0032460	$0.0034160	$0.0034460	$0.0031820
2023-01-21	$0.0034160	$0.0033680	$0.0035450	$0.0033470
2023-01-22	$0.0033680	$0.0034450	$0.0035420	$0.0033360
2023-01-23	$0.0034450	$0.0035770	$0.0037020	$0.0034190
2023-01-24	$0.0035770	$0.0034920	$0.0036750	$0.0034590
2023-01-25	$0.0034920	$0.0035430	$0.0035690	$0.0033430
2023-01-26	$0.0035430	$0.0036230	$0.0036720	$0.0034380
2023-01-27	$0.0036230	$0.0037500	$0.0040970	$0.0035490
2023-01-28	$0.0037500	$0.0036680	$0.0037910	$0.0036220
2023-01-29	$0.0036680	$0.0037590	$0.0038910	$0.0036300
2023-01-30	$0.0037590	$0.0035110	$0.0038600	$0.0034390
2023-01-31	$0.0035110	$0.0035640	$0.0036250	$0.0034540
2023-02-01	$0.0035640	$0.0036040	$0.0036450	$0.0033620
2023-02-02	$0.0036040	$0.0036130	$0.0038020	$0.0035930
2023-02-03	$0.0036130	$0.0037200	$0.0037650	$0.0035880
2023-02-04	$0.0037200	$0.0037900	$0.0038690	$0.0036370
2023-02-05	$0.0037900	$0.0037000	$0.0038770	$0.0036040
2023-02-06	$0.0037000	$0.0036510	$0.0037110	$0.0035190
2023-02-07	$0.0036510	$0.0038740	$0.0039370	$0.0036060
2023-02-08	$0.0038740	$0.0037900	$0.0039180	$0.0036970
2023-02-09	$0.0037900	$0.0035850	$0.0038930	$0.0035400
2023-02-10	$0.0035850	$0.0035830	$0.0036750	$0.0035040
2023-02-11	$0.0035830	$0.0036270	$0.0036830	$0.0035250
2023-02-12	$0.0036270	$0.0035920	$0.0037300	$0.0035680
2023-02-13	$0.0035920	$0.0033630	$0.0036230	$0.0032070
2023-02-14	$0.0033630	$0.0034480	$0.0034760	$0.0032980
2023-02-15	$0.0034480	$0.0036440	$0.0036810	$0.0033580
2023-02-16	$0.0036440	$0.0042090	$0.006243	$0.0035980
2023-02-17	$0.0042090	$0.006808	$0.006808	$0.0042090
2023-02-18	$0.006808	$0.005619	$0.006828	$0.005361
2023-02-19	$0.005619	$0.005085	$0.005732	$0.005036
2023-02-20	$0.005085	$0.005113	$0.005306	$0.0049210
2023-02-21	$0.005113	$0.0048160	$0.005148	$0.0047150
2023-02-22	$0.0048160	$0.0047680	$0.005044	$0.0046120
2023-02-23	$0.0047680	$0.0049950	$0.005299	$0.0047300
2023-02-24	$0.0049950	$0.0047510	$0.005726	$0.0046240
2023-02-25	$0.0047510	$0.0046400	$0.005093	$0.0044600
2023-02-26	$0.0046400	$0.005949	$0.006391	$0.0045810
2023-02-27	$0.005949	$0.005252	$0.005949	$0.005098
2023-02-28	$0.005252	$0.0049310	$0.005577	$0.0048610
2023-03-01	$0.0049310	$0.005048	$0.005148	$0.0048700
2023-03-02	$0.005048	$0.005452	$0.006260	$0.0048040
2023-03-03	$0.005452	$0.006091	$0.007147	$0.005093
2023-03-04	$0.006091	$0.005538	$0.006091	$0.005391
2023-03-05	$0.005538	$0.005649	$0.006086	$0.005455
2023-03-06	$0.005649	$0.005779	$0.005909	$0.005472
2023-03-07	$0.005779	$0.005399	$0.006006	$0.005232
2023-03-08	$0.005399	$0.0047450	$0.005399	$0.0046810
2023-03-09	$0.0047450	$0.0044170	$0.005018	$0.0043020
2023-03-10	$0.0044170	$0.0044040	$0.0044780	$0.0038050
2023-03-11	$0.0044040	$0.0043330	$0.0048400	$0.0040850
2023-03-12	$0.0043330	$0.0045020	$0.0045700	$0.0041920
2023-03-13	$0.0045020	$0.0047820	$0.0048960	$0.0043760
2023-03-14	$0.0047820	$0.0049300	$0.005269	$0.0047030
2023-03-15	$0.0049300	$0.0046390	$0.005047	$0.0045460
2023-03-16	$0.0046390	$0.0047670	$0.0047960	$0.0045070
2023-03-17	$0.0047670	$0.005109	$0.005194	$0.0046870
2023-03-18	$0.005109	$0.0047870	$0.005139	$0.0047740
2023-03-19	$0.0047870	$0.0048300	$0.005200	$0.0047200
2023-03-20	$0.0048300	$0.0047390	$0.0049410	$0.0045970
2023-03-21	$0.0047390	$0.0048110	$0.0048110	$0.0047390
2023-03-22	$0.0046100	$0.0044660	$0.0046450	$0.0043180
2023-03-23	$0.0044660	$0.0045470	$0.0045800	$0.0044160
2023-03-24	$0.0045470	$0.0043910	$0.0046020	$0.0041650
2023-03-25	$0.0043910	$0.0043210	$0.0044760	$0.0042530
2023-03-26	$0.0043210	$0.0045400	$0.0045600	$0.0043040
2023-03-27	$0.0045400	$0.0042700	$0.0045610	$0.0041800
2023-03-28	$0.0042700	$0.0043490	$0.0043840	$0.0041850
2023-03-29	$0.0043490	$0.0044590	$0.0044880	$0.0043050
2023-03-30	$0.0044590	$0.0043490	$0.0045740	$0.0042780
2023-03-31	$0.0043490	$0.0044600	$0.0044970	$0.0042680
2023-04-01	$0.0044600	$0.0044140	$0.0045370	$0.0044000
2023-04-02	$0.0044140	$0.0043020	$0.0044660	$0.0042560
2023-04-03	$0.0043020	$0.0042400	$0.0043390	$0.0041470
2023-04-04	$0.0042400	$0.0043140	$0.0043360	$0.0042030
2023-04-05	$0.0043140	$0.0043240	$0.0044450	$0.0042560
2023-04-06	$0.0043240	$0.0043280	$0.0043370	$0.0042730
2023-04-07	$0.0043280	$0.0044400	$0.0044400	$0.0042420
2023-04-08	$0.0044400	$0.0044800	$0.0049880	$0.0043830
2023-04-09	$0.0044800	$0.0044630	$0.0045430	$0.0043160
2023-04-10	$0.0044630	$0.0046610	$0.0047380	$0.0044200
2023-04-11	$0.0046610	$0.0045800	$0.0047240	$0.0045290
2023-04-12	$0.0045800	$0.0044680	$0.0045870	$0.0044070
2023-04-13	$0.0044680	$0.0046360	$0.0047260	$0.0044250
2023-04-14	$0.0046360	$0.005423	$0.006058	$0.0045420
2023-04-15	$0.005423	$0.005004	$0.005705	$0.0049260
2023-04-16	$0.005004	$0.0049610	$0.005062	$0.0048950
2023-04-17	$0.0049610	$0.0047820	$0.005056	$0.0047050
2023-04-18	$0.0047820	$0.005539	$0.005707	$0.0046130
2023-04-19	$0.005539	$0.005028	$0.005712	$0.005001
2023-04-20	$0.005028	$0.0049810	$0.005165	$0.0048100
2023-04-21	$0.0049810	$0.0048280	$0.005334	$0.0046880
2023-04-22	$0.0048280	$0.0049340	$0.0049680	$0.0046360
2023-04-23	$0.0049340	$0.0047420	$0.0049580	$0.0046270
2023-04-24	$0.0047420	$0.0046580	$0.0048330	$0.0046080
2023-04-25	$0.0046580	$0.0047540	$0.0047700	$0.0045070
2023-04-26	$0.0047540	$0.0045980	$0.005004	$0.0044420
2023-04-27	$0.0045980	$0.0046840	$0.0047320	$0.0045800
2023-04-28	$0.0046840	$0.0049480	$0.005109	$0.0046300
2023-04-29	$0.0049480	$0.0048490	$0.005190	$0.0047610
2023-04-30	$0.0048490	$0.0046180	$0.0048720	$0.0046180
2023-05-01	$0.0046180	$0.0043640	$0.0046620	$0.0043160
2023-05-02	$0.0043640	$0.0044540	$0.0046150	$0.0042700
2023-05-03	$0.0044540	$0.0043880	$0.0044790	$0.0042270
2023-05-04	$0.0043880	$0.0043180	$0.0044710	$0.0042820
2023-05-05	$0.0043180	$0.0043240	$0.0044240	$0.0042660
2023-05-06	$0.0043240	$0.0041020	$0.0043640	$0.0040400
2023-05-07	$0.0041020	$0.0039690	$0.0041390	$0.0039690
2023-05-08	$0.0039690	$0.0035480	$0.0040140	$0.0034000
2023-05-09	$0.0035480	$0.0037330	$0.0039010	$0.0035060
2023-05-10	$0.0037330	$0.0036540	$0.0038180	$0.0035220
2023-05-11	$0.0036540	$0.0036650	$0.0036650	$0.0036540
2023-05-12	$0.0034800	$0.0034730	$0.0034880	$0.0033090
2023-05-13	$0.0034730	$0.0034920	$0.0035020	$0.0033950
2023-05-14	$0.0034920	$0.0034490	$0.0035670	$0.0034050
2023-05-15	$0.0034490	$0.0035480	$0.0036240	$0.0034030
2023-05-16	$0.0035480	$0.0035470	$0.0035940	$0.0034660
2023-05-17	$0.0035470	$0.0036820	$0.0037450	$0.0034750
2023-05-18	$0.0036820	$0.0034940	$0.0037080	$0.0034650
2023-05-19	$0.0034940	$0.0035440	$0.0035730	$0.0034840
2023-05-20	$0.0035440	$0.0036350	$0.0036600	$0.0034770
2023-05-21	$0.0036350	$0.0035060	$0.0036560	$0.0034590
2023-05-22	$0.0035060	$0.0035560	$0.0036290	$0.0034750
2023-05-23	$0.0035560	$0.0036220	$0.0036360	$0.0035560
2023-05-24	$0.0036220	$0.0035230	$0.0036360	$0.0033460
2023-05-25	$0.0035230	$0.0035990	$0.0037700	$0.0034830
2023-05-26	$0.0035990	$0.0036390	$0.0036970	$0.0035430
2023-05-27	$0.0036390	$0.0040390	$0.0041090	$0.0035960
2023-05-28	$0.0040390	$0.0039000	$0.0040520	$0.0038300
2023-05-29	$0.0039000	$0.0043120	$0.0043150	$0.0038900
2023-05-30	$0.0043120	$0.0040410	$0.0043210	$0.0039570
2023-05-31	$0.0040410	$0.0040360	$0.0040410	$0.0040340

Markets

Pair	Exchange
AKRO/USDT	bibox
AKRO/USDT	biki
AKRO/USDT	bilaxy
AKRO/BTC	binance
AKRO/USDT	binance
AKRO/USDT	bitmax
AKRO/BTC	bittrex
AKRO/USDT	bkex
AKRO/USDT	cexio
AKRO/USD	ftx
AKRO/USDT	ftx
AKRO/ETH	gateio
AKRO/USDT	gateio
AKRO/USDT	hitbtc
AKRO/BTC	huobikorea
AKRO/HT	huobikorea
AKRO/USDT	huobikorea
AKRO/BTC	huobipro
AKRO/HT	huobipro
AKRO/HUSD	huobipro
AKRO/USDT	huobipro
AKRO/BTC	kucoin
AKRO/USDT	kucoin
AKRO/BTC	poloniex
AKRO/USDT	poloniex
AKRO/WETH	sushiswap
AKRO/USDC	uniswapv2
AKRO/WETH	uniswapv2

Description

Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.

Technology

Sorry, detailed technology about Akropolis is not currently available

Features

Sorry, detailed features about Akropolis is not currently available

Related Coins

Eidoo

trees.finance

Thirm Protocol

TEAL

Vaultz

Upper Dollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Price
$ 0.0499

Akropolis BTC Price
0.00000089

Akropolis 24h Vol
$ 23,102,816

Akropolis Market Cap
$ 138,932,248

Akropolis AKRO Coin Values AKRO

Akropolis valuesUSD Price $ 0.0499

Akropolis BTC Price 0.00000089

Akropolis 24h Vol $ 23,102,816

Akropolis Market Cap $ 138,932,248

Share Akropolis Price

Akropolis Price Charts

Akropolis Price High/Low Price Chart

Akropolis Crypto Technology

Akropolis Crypto Market

Akropolis Crypto ICO Description

Akropolis Crypto Technology

Akropolis Crypto Features

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD Price
$ 0.0499

Akropolis BTC Price
0.00000089

Akropolis 24h Vol
$ 23,102,816

Akropolis Market Cap
$ 138,932,248