Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-07-04 | $0.008218 | $0.008573 | $0.008573 | $0.008573 |
2021-07-05 | $0.008573 | $0.008559 | $0.008573 | $0.008541 |
2021-12-08 | $0.0159000 | $0.0163700 | $0.0163700 | $0.0163700 |
2021-12-09 | $0.0163700 | $0.0165000 | $0.0165300 | $0.0163700 |
2021-12-10 | $0.0151700 | $0.0143700 | $0.0143700 | $0.0143700 |
2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-12-13 | $0.0152600 | $0.0139900 | $0.0139900 | $0.0139900 |
2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
2021-12-15 | $0.0142500 | $0.0142700 | $0.0142800 | $0.0142200 |
2021-12-18 | $0.0143000 | $0.0146300 | $0.0146300 | $0.0146300 |
2021-12-19 | $0.0146300 | $0.0146200 | $0.0146300 | $0.0145900 |
2021-12-20 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0145600 |
2021-12-21 | $0.0145600 | $0.0146100 | $0.0146800 | $0.0145600 |
2021-12-23 | $0.0146900 | $0.0151600 | $0.0151600 | $0.0151600 |
2021-12-24 | $0.0151700 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-12-25 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0151600 |
2021-12-26 | $0.0151200 | $0.0149900 | $0.0149900 | $0.0149900 |
2021-12-27 | $0.0149900 | $0.0149000 | $0.0149000 | $0.0149000 |
2021-12-28 | $0.0149000 | $0.0140200 | $0.0140200 | $0.0140200 |
2021-12-29 | $0.0140000 | $0.0133500 | $0.0133500 | $0.0133500 |
2021-12-30 | $0.0133900 | $0.0136900 | $0.0136900 | $0.0136900 |
2021-12-31 | $0.0136900 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-01-01 | $0.0135600 | $0.0139000 | $0.0139000 | $0.0139000 |
2022-01-02 | $0.0139000 | $0.0138900 | $0.0139100 | $0.0138800 |
2022-01-03 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-01-04 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
2022-01-05 | $0.0139700 | $0.0130500 | $0.0130500 | $0.0130500 |
2022-01-06 | $0.0130500 | $0.0125700 | $0.0125700 | $0.0125700 |
2022-01-07 | $0.0125700 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-01-08 | $0.0117900 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-01-09 | $0.0113700 | $0.0113200 | $0.0113700 | $0.0113200 |
2022-01-10 | $0.0116300 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-01-11 | $0.0113800 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-01-12 | $0.0119600 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-01-13 | $0.0124500 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-01-14 | $0.0119600 | $0.0119200 | $0.0119700 | $0.0118900 |
2022-01-16 | $0.0122800 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-01-17 | $0.0123600 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-01-18 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-01-19 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-01-20 | $0.0113800 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-01-21 | $0.0110800 | $0.009482 | $0.009482 | $0.009482 |
2022-01-22 | $0.009482 | $0.008901 | $0.008901 | $0.008901 |
2022-01-23 | $0.008901 | $0.009379 | $0.009379 | $0.009379 |
2022-01-24 | $0.009379 | $0.009012 | $0.009012 | $0.009012 |
2022-01-25 | $0.009012 | $0.008966 | $0.009016 | $0.008959 |
2022-01-26 | $0.009076 | $0.009093 | $0.009093 | $0.009093 |
2022-01-27 | $0.009093 | $0.009157 | $0.009158 | $0.009040 |
2022-01-29 | $0.009399 | $0.009605 | $0.009605 | $0.009605 |
2022-01-30 | $0.009605 | $0.009634 | $0.009636 | $0.009575 |
2022-01-31 | $0.009606 | $0.0099230 | $0.0099230 | $0.0099230 |
2022-02-01 | $0.0099230 | $0.0099840 | $0.0099890 | $0.009877 |
2022-02-06 | $0.0111300 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-02-07 | $0.0112800 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-02-08 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-02-09 | $0.0115100 | $0.0115200 | $0.0115300 | $0.0115000 |
2022-02-19 | $0.0102600 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-20 | $0.0102000 | $0.009685 | $0.009685 | $0.009685 |
2022-02-21 | $0.009685 | $0.009652 | $0.009688 | $0.009617 |
2022-02-24 | $0.009524 | $0.009586 | $0.009586 | $0.009586 |
2022-02-25 | $0.009586 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-02-26 | $0.0102200 | $0.0102400 | $0.0102500 | $0.0102000 |
2022-02-27 | $0.0102600 | $0.009658 | $0.009658 | $0.009658 |
2022-02-28 | $0.009658 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-03-01 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-03-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-03-03 | $0.0108800 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-03-04 | $0.0104600 | $0.0104400 | $0.0104600 | $0.0104400 |
2022-03-05 | $0.009677 | $0.009838 | $0.009838 | $0.009838 |
2022-03-06 | $0.009838 | $0.009419 | $0.009419 | $0.009419 |
2022-03-07 | $0.009419 | $0.009213 | $0.009213 | $0.009213 |
2022-03-08 | $0.009213 | $0.009517 | $0.009517 | $0.009517 |
2022-03-09 | $0.009517 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-03-10 | $0.0100800 | $0.009626 | $0.009626 | $0.009626 |
2022-03-11 | $0.009626 | $0.009605 | $0.009632 | $0.009603 |
2022-03-13 | $0.009483 | $0.009287 | $0.009287 | $0.009287 |
2022-03-14 | $0.009287 | $0.009276 | $0.009290 | $0.009262 |
2022-03-17 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-03-18 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-03-19 | $0.0108500 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-03-20 | $0.0109000 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-03-21 | $0.0105500 | $0.0105600 | $0.0105600 | $0.0105400 |
2022-03-23 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-03-24 | $0.0112100 | $0.0112100 | $0.0112300 | $0.0111900 |
2022-03-25 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-03-26 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-03-27 | $0.0116100 | $0.0121600 | $0.0121600 | $0.0121600 |
2022-03-28 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-03-29 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
2022-03-30 | $0.0125600 | $0.0124900 | $0.0124900 | $0.0124900 |
2022-03-31 | $0.0124900 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-04-01 | $0.0121100 | $0.0121200 | $0.0121400 | $0.0120800 |
2022-04-02 | $0.0127500 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-04-03 | $0.0127100 | $0.0127400 | $0.0127400 | $0.0127100 |
2022-04-04 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0129900 |
2022-04-05 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
2022-04-06 | $0.0125700 | $0.0116900 | $0.0116900 | $0.0116900 |
2022-04-07 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0116700 |
2022-04-08 | $0.0119200 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-04-09 | $0.0117800 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-04-10 | $0.0120300 | $0.0120200 | $0.0120400 | $0.0120000 |
2022-04-11 | $0.0118200 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-12 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-04-13 | $0.0111800 | $0.0111900 | $0.0112000 | $0.0111700 |
2022-04-14 | $0.0115100 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-04-15 | $0.0111500 | $0.0111700 | $0.0111700 | $0.0111400 |
2022-04-16 | $0.0112200 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-04-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-04-18 | $0.0110300 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-04-19 | $0.0112800 | $0.0113000 | $0.0113200 | $0.0112800 |
모집통화 | 거래소 |
---|---|
WISH/ETH | coss |
WISH/BTC | cryptopia |
WISH/DOGE | cryptopia |
WISH/LTC | cryptopia |
WISH/ETH | etherdelta |
WISH/ETH | ethermium |
WISH/ETH | idex |
WISH/BTC | sistemkoin |
WISH/ETH | sistemkoin |
WISH/USDT | sistemkoin |
WISH/BTC | yobit |
WISH/DOGE | yobit |
WISH/ETH | yobit |
WISH/RUR | yobit |
WISH/USD | yobit |
WISH/WAVES | yobit |
MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.
MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.
Sorry, detailed technology about MyWish is not currently available
Sorry, detailed features about MyWish is not currently available