Nebulas - Жить Nebulas цена и рыночная капитализация

Nebulas Crypto Coin Rank 496

Веб-сайт

58,779,527 NAS

24ч

649 BTC

1 H

0.11 %

24 H

15.37 %

7 d

17.96 %

сегодня Nebulas цена в долларах США в настоящее время 1.23 USD, и если он преобразуется в Bitcoin является 0.00002204 BTC. Всего 58,779,527 NAS в настоящее время распространяются на рынке. Nebulas цены в настоящее время испытывают изменение 15.37 %, проверять все криптовалюты. За последние 24 часа 0.362 M US dollars Nebulas торгуется на Crypto Exchanges. Получить Nebulas's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Nebulas

символ

NAS

алгоритм

BTC цена

0.00002204 BTC

BTC рынок

1,296 BTC

BTC 24h Vol

649 BTC

Все добыденные монеты

58,779,527 NAS

0.11 %

24h

15.37 %

17.96 %

Twitter

Nebulas

Веб-сайт

Nebulas

NAS Диаграммы

NAS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-09-13	$0.0000160	$0.0000180	$0.0000180	$0.0000160
2015-09-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-09-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-09-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-09-17	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-09-18	$0.0000190	$0.0000120	$0.0000190	$0.0000120
2015-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-09-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-09-21	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-09-22	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-09-23	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-09-24	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-09-25	$0.0000120	$0.0000160	$0.0000160	$0.0000120
2015-09-26	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-09-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-09-28	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-09-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-09-30	$0.0000140	$0.0000190	$0.0000190	$0.0000140
2015-10-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-06	$0.0000140	$0.0000200	$0.0000200	$0.0000150
2015-10-07	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-10-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-10-09	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2015-10-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-10-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-10-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-10-13	$0.0000200	$0.0000150	$0.0000200	$0.0000150
2015-10-14	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2015-10-15	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2015-10-16	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2015-10-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-10-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-10-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-10-20	$0.0000160	$0.0000130	$0.0000160	$0.0000130
2015-10-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-10-22	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2015-10-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-24	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-25	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-26	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-10-27	$0.0000140	$0.0000180	$0.0000180	$0.0000150
2015-10-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-10-29	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-10-30	$0.0000190	$0.0000260	$0.0000260	$0.0000200
2015-10-31	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-11-01	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-11-02	$0.0000260	$0.0000290	$0.0000290	$0.0000290
2015-11-03	$0.0000290	$0.0000200	$0.0000320	$0.0000200
2015-11-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-11-05	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-11-06	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-11-07	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-11-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-11-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-11-10	$0.0000190	$0.0000200	$0.0000200	$0.0000170
2015-11-11	$0.0000200	$0.0000150	$0.0000180	$0.0000150
2015-11-12	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2015-11-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-11-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-11-15	$0.0000170	$0.0000130	$0.0000160	$0.0000130
2015-11-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-26	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2015-11-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-11-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-11-29	$0.0000140	$0.0000220	$0.0000220	$0.0000150
2015-11-30	$0.0000220	$0.0000110	$0.0000230	$0.0000110
2015-12-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-12-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2015-12-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-12-07	$0.0000120	$0.0000160	$0.0000160	$0.0000120
2015-12-08	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-12-09	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-14	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-15	$0.0000180	$0.0000190	$0.0000230	$0.0000190
2015-12-16	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-12-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-12-19	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-23	$0.0000170	$0.0000220	$0.0000220	$0.0000180
2015-12-24	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2015-12-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-12-26	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2015-12-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-12-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-12-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2015-12-30	$0.0000220	$0.0000170	$0.0000210	$0.0000170
2015-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-04	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2016-01-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-07	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-01-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-01-09	$0.0000140	$0.0000130	$0.0000220	$0.0000040
2016-01-10	$0.0000130	$0.0000180	$0.0000180	$0.0000130
2016-01-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-13	$0.0000180	$0.0000040	$0.0000170	$0.0000040
2016-01-14	$0.0000040	$0.0000130	$0.0000130	$0.0000040
2016-01-15	$0.0000130	$0.0000110	$0.0000110	$0.0000110
2016-01-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-18	$0.0000110	$0.0000080	$0.0000120	$0.0000080
2016-01-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-20	$0.0000080	$0.0000120	$0.0000120	$0.0000080
2016-01-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-22	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-25	$0.0000120	$0.0000040	$0.0000120	$0.0000040
2016-01-26	$0.0000040	$0.0000160	$0.0000160	$0.0000040
2016-01-27	$0.0000160	$0.0000320	$0.0000320	$0.0000120
2016-01-28	$0.0000320	$0.0000270	$0.0000300	$0.0000110
2016-01-29	$0.0000270	$0.0000270	$0.0000270	$0.0000230
2016-01-30	$0.0000270	$0.0000260	$0.0000260	$0.0000230
2016-01-31	$0.0000260	$0.0000260	$0.0000260	$0.0000180
2016-02-01	$0.0000260	$0.0000220	$0.0000260	$0.0000150
2016-02-02	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-02-03	$0.0000150	$0.0000180	$0.0000220	$0.0000150
2016-02-04	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2016-02-05	$0.0000200	$0.0000230	$0.0000230	$0.0000190
2016-02-06	$0.0000230	$0.0000260	$0.0000260	$0.0000150
2016-02-07	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2016-02-08	$0.0000190	$0.0000260	$0.0000260	$0.0000190
2016-02-09	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2016-02-10	$0.0000230	$0.0000270	$0.0000310	$0.0000230
2016-02-11	$0.0000270	$0.0000300	$0.0000300	$0.0000270
2016-02-12	$0.0000300	$0.0000460	$0.0000460	$0.0000230
2016-02-13	$0.0000460	$0.0000430	$0.0000550	$0.0000430
2016-02-14	$0.0000430	$0.0000450	$0.0000450	$0.0000280
2016-02-15	$0.0000450	$0.0000360	$0.0000480	$0.0000320
2016-02-16	$0.0000360	$0.0000450	$0.0000610	$0.0000330
2016-02-17	$0.0000450	$0.0000630	$0.0000790	$0.0000460
2016-02-18	$0.0000630	$0.0001430	$0.0001520	$0.0000420
2016-02-19	$0.0001430	$0.0001680	$0.0001930	$0.0001180
2016-02-20	$0.0001680	$0.0001500	$0.0002550	$0.0001280
2016-02-21	$0.0001500	$0.0001400	$0.0001490	$0.0001230
2016-02-22	$0.0001400	$0.0001490	$0.0001490	$0.0001310
2016-02-23	$0.0001490	$0.0001130	$0.0001430	$0.0000710
2016-02-24	$0.0001130	$0.0000930	$0.0001140	$0.0000720
2016-02-25	$0.0000930	$0.0000640	$0.0000930	$0.0000590
2016-02-26	$0.0000640	$0.0000600	$0.0000640	$0.0000600
2016-02-27	$0.0000600	$0.0000430	$0.0000600	$0.0000170
2016-02-28	$0.0000430	$0.0000350	$0.0000430	$0.0000350
2016-02-29	$0.0000350	$0.0000440	$0.0000440	$0.0000350
2016-03-01	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2016-03-02	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-03-03	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-03-04	$0.0000420	$0.0000080	$0.0000410	$0.0000040
2016-03-05	$0.0000080	$0.0000200	$0.0000320	$0.0000080
2016-03-06	$0.0000200	$0.0000200	$0.0000320	$0.0000160
2016-03-07	$0.0000200	$0.0000250	$0.0000290	$0.0000210
2016-03-08	$0.0000250	$0.0000250	$0.0000410	$0.0000250
2016-03-09	$0.0000250	$0.0000290	$0.0000330	$0.0000250
2016-03-10	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-11	$0.0000290	$0.0000290	$0.0000340	$0.0000290
2016-03-12	$0.0000290	$0.0000250	$0.0000290	$0.0000250
2016-03-13	$0.0000250	$0.0000290	$0.0000290	$0.0000250
2016-03-14	$0.0000290	$0.0000290	$0.0000370	$0.0000290
2016-03-15	$0.0000290	$0.0000460	$0.0000580	$0.0000290
2016-03-16	$0.0000460	$0.0000500	$0.0000500	$0.0000420
2016-03-17	$0.0000500	$0.0000380	$0.0000500	$0.0000380
2016-03-18	$0.0000380	$0.0000370	$0.0000410	$0.0000370
2016-03-19	$0.0000370	$0.0000410	$0.0000410	$0.0000370
2016-03-20	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2016-03-21	$0.0000370	$0.0000330	$0.0000410	$0.0000330
2016-03-22	$0.0000330	$0.0000420	$0.0000420	$0.0000330
2016-03-23	$0.0000420	$0.0000330	$0.0000420	$0.0000250
2016-03-24	$0.0000330	$0.0000370	$0.0000370	$0.0000330
2016-03-25	$0.0000370	$0.0000420	$0.0000460	$0.0000330
2016-03-26	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-27	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-30	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-03-31	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-04-01	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-02	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-03	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-04	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-06	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-07	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-04-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-17	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-18	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-19	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-20	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2016-04-21	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-04-22	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-23	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-24	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-04-25	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-26	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-04-27	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2016-04-28	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-29	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-04-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-01	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-02	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-03	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-05-04	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-05-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-08	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-10	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-11	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-12	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-13	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-05-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-16	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-17	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-19	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-20	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-21	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-22	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-23	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-24	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-05-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2016-05-28	$0.0000470	$0.0000520	$0.0000520	$0.0000520
2016-05-29	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2016-05-30	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2016-05-31	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-06-01	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-06-02	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2016-06-03	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2016-06-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-06-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-06-06	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-06-07	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-06-08	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-06-09	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-06-10	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-06-12	$0.0000590	$0.0000670	$0.0000670	$0.0000670
2016-06-13	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2016-06-14	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2016-06-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-06-16	$0.0000690	$0.0000760	$0.0000760	$0.0000760
2016-06-17	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2016-06-18	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-06-19	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-06-20	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2016-06-21	$0.0000730	$0.0000670	$0.0000670	$0.0000670
2016-06-22	$0.0000670	$0.0000590	$0.0000590	$0.0000590
2016-06-23	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2016-06-24	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2016-06-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-06-26	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2016-06-27	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-06-28	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-06-29	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-06-30	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2016-07-01	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-07-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2016-07-03	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2016-07-04	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2016-07-05	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2016-07-06	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2016-07-07	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2016-07-08	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2016-07-09	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-12	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2016-07-13	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-07-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-15	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-17	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2016-07-18	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2016-07-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-07-20	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-07-21	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-22	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-23	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2016-07-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-25	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-29	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2016-07-30	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-31	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2016-08-01	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2016-08-02	$0.0000610	$0.0000510	$0.0000510	$0.0000510
2016-08-03	$0.0000510	$0.0000570	$0.0000570	$0.0000570
2016-08-04	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-05	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-06	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2016-08-07	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-08	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-09	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-10	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-11	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-12	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-13	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-08-14	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-15	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-17	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-18	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-19	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-20	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-21	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-22	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-08-23	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-08-24	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-25	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-26	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-27	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-28	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-29	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-30	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-31	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-09-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-09-02	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-09-03	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2016-09-04	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-09-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-07	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-08	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2016-09-09	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2016-09-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-09-11	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2016-09-12	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-13	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-14	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-15	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-16	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-17	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-18	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-19	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-20	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-21	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-09-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-23	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-24	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-25	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-26	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-09-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-28	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-09-29	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-30	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-10-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-02	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-04	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-07	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2016-10-08	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-11	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2016-10-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-14	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-15	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-16	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-17	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-18	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-19	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-10-20	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-10-21	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-10-22	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2016-10-23	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-10-26	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2016-10-27	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2016-10-28	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2016-10-29	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2016-10-30	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-10-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-01	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2016-11-02	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-03	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2016-11-04	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2016-11-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-06	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2016-11-07	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-11-08	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-11-09	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-11-10	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2016-11-11	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-11-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-11-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-14	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-15	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2016-11-16	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2016-11-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-18	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-19	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-11-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2016-11-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-11-22	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-23	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-11-24	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-25	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-26	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2016-11-27	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-29	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-12-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-12-02	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2016-12-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2016-12-04	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2016-12-05	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2016-12-06	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-12-07	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2016-12-08	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-09	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-10	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-11	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-12	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-12-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-17	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2016-12-18	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-20	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2016-12-21	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2016-12-22	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2016-12-23	$0.0000860	$0.0000920	$0.0000920	$0.0000920
2016-12-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2016-12-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-12-26	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-12-27	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2016-12-28	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2016-12-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-12-30	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2016-12-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2017-01-01	$0.0000960	$0.0001000	$0.0001000	$0.0001000
2017-01-02	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2017-01-03	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2017-01-04	$0.0001030	$0.0001140	$0.0001140	$0.0001140
2017-01-05	$0.0001140	$0.0000990	$0.0000990	$0.0000990
2017-01-06	$0.0000990	$0.0000890	$0.0000890	$0.0000890
2017-01-07	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-01-08	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2017-01-09	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-10	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-11	$0.0000900	$0.0000790	$0.0000790	$0.0000790
2017-01-12	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2017-01-13	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-01-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-01-15	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-01-16	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-01-17	$0.0000830	$0.0000900	$0.0000900	$0.0000900
2017-01-18	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2017-01-19	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2017-01-20	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2017-01-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-01-22	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2017-01-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-01-26	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-01-27	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-28	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-29	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2017-01-30	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-01-31	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2017-02-01	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2017-02-02	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-02-03	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-04	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-02-05	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2017-02-06	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-02-07	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-02-08	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2017-02-09	$0.0001060	$0.0000980	$0.0000980	$0.0000980
2017-02-10	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-02-11	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-12	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2017-02-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-14	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-15	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-02-16	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-02-17	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2017-02-18	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-02-19	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-02-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2017-02-21	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2017-02-22	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-02-23	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2017-02-24	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2017-02-25	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-02-26	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2017-02-27	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2017-02-28	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2017-03-01	$0.0001190	$0.0001220	$0.0001220	$0.0001220
2017-03-02	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2017-03-03	$0.0001250	$0.0001280	$0.0001280	$0.0001280
2017-03-04	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2017-03-05	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2017-03-06	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2017-03-07	$0.0001280	$0.0001230	$0.0001230	$0.0001230
2017-03-08	$0.0001230	$0.0001150	$0.0001150	$0.0001150
2017-03-09	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2017-03-10	$0.0001190	$0.0001110	$0.0001110	$0.0001110
2017-03-11	$0.0001110	$0.0001180	$0.0001180	$0.0001180
2017-03-12	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2017-03-13	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2017-03-14	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2017-03-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-03-16	$0.0001250	$0.0001170	$0.0001170	$0.0001170
2017-03-17	$0.0001170	$0.0001070	$0.0001070	$0.0001070
2017-03-18	$0.0001070	$0.0000970	$0.0000970	$0.0000970
2017-03-19	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2017-03-20	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-03-21	$0.0001050	$0.0001120	$0.0001120	$0.0001120
2017-03-22	$0.0001120	$0.0001040	$0.0001040	$0.0001040
2017-03-23	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-24	$0.0001040	$0.0000940	$0.0000940	$0.0000940
2017-03-25	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2017-03-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-03-27	$0.0000970	$0.0001040	$0.0001040	$0.0001040
2017-03-28	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-29	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-30	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-31	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2017-04-01	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2017-04-02	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2017-04-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-04-04	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-04-05	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2017-04-06	$0.0001130	$0.0001190	$0.0001190	$0.0001190
2017-04-07	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2017-04-08	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2017-04-09	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2017-04-10	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2017-04-11	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2017-04-12	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2017-04-13	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2017-04-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-15	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-16	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-17	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2017-04-18	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2017-04-19	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2017-04-20	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2017-04-21	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-04-22	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2017-04-23	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-04-24	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-04-25	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2017-04-26	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2017-04-27	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2017-04-28	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2017-04-29	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2017-04-30	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2017-05-01	$0.0001350	$0.0001420	$0.0001420	$0.0001420
2017-05-02	$0.0001420	$0.0001450	$0.0001450	$0.0001450
2017-05-03	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2017-05-04	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2017-05-05	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2017-05-06	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2017-05-07	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2017-05-08	$0.0001550	$0.0001660	$0.0001660	$0.0001660
2017-05-09	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2017-05-10	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2017-05-11	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2017-05-12	$0.0001820	$0.0001690	$0.0001690	$0.0001690
2017-05-13	$0.0001690	$0.0001760	$0.0001760	$0.0001760
2017-05-14	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2017-05-15	$0.0001770	$0.0001710	$0.0001710	$0.0001710
2017-05-16	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2017-05-17	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2017-05-18	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2017-05-19	$0.0001880	$0.0001960	$0.0001960	$0.0001960
2017-05-20	$0.0001960	$0.0002040	$0.0002040	$0.0002040
2017-05-21	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2017-05-22	$0.0002040	$0.0002120	$0.0002120	$0.0002120
2017-05-23	$0.0002120	$0.0002270	$0.0002270	$0.0002270
2017-05-24	$0.0002270	$0.0002440	$0.0002440	$0.0002440
2017-05-25	$0.0002440	$0.0002310	$0.0002310	$0.0002310
2017-05-26	$0.0002310	$0.0002240	$0.0002240	$0.0002240
2017-05-27	$0.0002240	$0.0002050	$0.0002050	$0.0002050
2017-05-28	$0.0002050	$0.0002190	$0.0002190	$0.0002190
2017-05-29	$0.0002190	$0.0002280	$0.0002280	$0.0002280
2017-05-30	$0.0002280	$0.0002190	$0.0002190	$0.0002190
2017-05-31	$0.0002190	$0.0002300	$0.0002300	$0.0002300
2017-06-01	$0.0002300	$0.0002410	$0.0002410	$0.0002410
2017-06-02	$0.0002410	$0.0002490	$0.0002490	$0.0002490
2017-06-03	$0.0002490	$0.0002540	$0.0002540	$0.0002540
2017-06-04	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2017-06-05	$0.0002520	$0.0002700	$0.0002700	$0.0002700
2017-06-06	$0.0002700	$0.0002870	$0.0002870	$0.0002870
2017-06-07	$0.0002870	$0.0002690	$0.0002690	$0.0002690
2017-06-08	$0.0002690	$0.0002800	$0.0002800	$0.0002800
2017-06-09	$0.0002800	$0.0002810	$0.0002810	$0.0002810
2017-06-10	$0.0002810	$0.0002900	$0.0002900	$0.0002900
2017-06-11	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2017-06-12	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-06-13	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2017-06-14	$0.0002710	$0.0002470	$0.0002470	$0.0002470
2017-06-15	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2017-06-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2017-06-17	$0.0002510	$0.0002660	$0.0002660	$0.0002660
2017-06-18	$0.0002660	$0.0002540	$0.0002540	$0.0002540
2017-06-19	$0.0002540	$0.0002620	$0.0002620	$0.0002620
2017-06-20	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2017-06-21	$0.0002750	$0.0002680	$0.0002680	$0.0002680
2017-06-22	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2017-06-23	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2017-06-24	$0.0002710	$0.0002590	$0.0002590	$0.0002590
2017-06-25	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2017-06-26	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2017-06-27	$0.0002450	$0.0002580	$0.0002580	$0.0002580
2017-06-28	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2017-06-29	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-06-30	$0.0002560	$0.0002480	$0.0002480	$0.0002480
2017-07-01	$0.0002480	$0.0002420	$0.0002420	$0.0002420
2017-07-02	$0.0002420	$0.0002540	$0.0002540	$0.0002540
2017-07-03	$0.0002540	$0.0002570	$0.0002570	$0.0002570
2017-07-04	$0.0002570	$0.0002620	$0.0002620	$0.0002620
2017-07-05	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2017-07-06	$0.0002630	$0.0002610	$0.0002610	$0.0002610
2017-07-07	$0.0002610	$0.0002510	$0.0002510	$0.0002510
2017-07-08	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2017-07-09	$0.0002560	$0.0002510	$0.0002510	$0.0002510
2017-07-10	$0.0002510	$0.0002340	$0.0002340	$0.0002340
2017-07-11	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2017-07-12	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2017-07-13	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2017-07-14	$0.0002360	$0.0002230	$0.0002230	$0.0002230
2017-07-15	$0.0002230	$0.0001980	$0.0001980	$0.0001980
2017-07-16	$0.0001980	$0.0001910	$0.0001910	$0.0001910
2017-07-17	$0.0001910	$0.0002230	$0.0002230	$0.0002230
2017-07-18	$0.0002230	$0.0002320	$0.0002320	$0.0002320
2017-07-19	$0.0002320	$0.0002280	$0.0002280	$0.0002280
2017-07-20	$0.0002280	$0.0002870	$0.0002870	$0.0002870
2017-07-21	$0.0002870	$0.0002680	$0.0002680	$0.0002680
2017-07-22	$0.0002680	$0.0002840	$0.0002840	$0.0002840
2017-07-23	$0.0002840	$0.0002760	$0.0002760	$0.0002760
2017-07-24	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-07-25	$0.0002760	$0.0002580	$0.0002580	$0.0002580
2017-07-26	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-07-27	$0.0002560	$0.0002690	$0.0002690	$0.0002690
2017-07-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2017-07-29	$0.0002810	$0.0002730	$0.0002730	$0.0002730
2017-07-30	$0.0002730	$0.0002770	$0.0002770	$0.0002770
2017-07-31	$0.0002770	$0.0002880	$0.0002880	$0.0002880
2017-08-01	$0.0002880	$0.0002750	$0.0002750	$0.0002750
2017-08-02	$0.0002750	$0.0002720	$0.0002720	$0.0002720
2017-08-03	$0.0002720	$0.0002810	$0.0002810	$0.0002810
2017-08-04	$0.0002810	$0.0002880	$0.0002880	$0.0002880
2017-08-05	$0.0002880	$0.0003260	$0.0003260	$0.0003260
2017-08-06	$0.0003260	$0.0003230	$0.0003230	$0.0003230
2017-08-07	$0.0003230	$0.0003400	$0.0003400	$0.0003400
2017-08-08	$0.0003400	$0.0003430	$0.0003430	$0.0003430
2017-08-09	$0.0003430	$0.0003350	$0.0003350	$0.0003350
2017-08-10	$0.0003350	$0.0003430	$0.0003430	$0.0003430
2017-08-11	$0.0003430	$0.0003650	$0.0003650	$0.0003650
2017-08-12	$0.0003650	$0.0003870	$0.0003870	$0.0003870
2017-08-13	$0.0003870	$0.0004060	$0.0004060	$0.0004060
2017-08-14	$0.0004060	$0.0004330	$0.0004330	$0.0004330
2017-08-15	$0.0004330	$0.0004160	$0.0004160	$0.0004160
2017-08-16	$0.0004160	$0.0004390	$0.0004390	$0.0004390
2017-08-17	$0.0004390	$0.0004280	$0.0004280	$0.0004280
2017-08-18	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2017-08-19	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2017-08-20	$0.0004150	$0.0004070	$0.0004070	$0.0004070
2017-08-21	$0.0004070	$0.0004000	$0.0004000	$0.0004000
2017-08-22	$0.0004000	$0.0004090	$0.0004090	$0.0004090
2017-08-23	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2017-08-24	$0.0004140	$0.0004320	$0.0004320	$0.0004320
2017-08-25	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2017-08-26	$0.0004360	$0.0004350	$0.0004350	$0.0004350
2017-08-27	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2017-08-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2017-08-29	$0.0004390	$0.0004600	$0.0004600	$0.0004600
2017-08-30	$0.0004600	$0.0004580	$0.0004580	$0.0004580
2017-08-31	$0.0004580	$0.0004740	$0.0004740	$0.0004740
2017-09-01	$0.0004740	$0.0004920	$0.0004920	$0.0004920
2017-09-02	$0.0004920	$0.0004570	$0.0004570	$0.0004570
2017-09-03	$0.0004570	$0.0004610	$0.0004610	$0.0004610
2017-09-04	$0.0004610	$0.0004270	$0.0004270	$0.0004270
2017-09-05	$0.0004270	$0.0004410	$0.0004410	$0.0004410
2017-09-06	$0.0004410	$0.0004620	$0.0004620	$0.0004620
2017-09-07	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2017-09-08	$0.0004640	$0.0004330	$0.0004330	$0.0004330
2017-09-09	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2017-09-10	$0.0004340	$0.0004250	$0.0004250	$0.0004250
2017-09-11	$0.0004250	$0.0004220	$0.0004220	$0.0004220
2017-09-12	$0.0004220	$0.0004160	$0.0004160	$0.0004160
2017-09-13	$0.0004160	$0.0003870	$0.0003870	$0.0003870
2017-09-14	$0.0003870	$0.0003240	$0.0003240	$0.0003240
2017-09-15	$0.0003240	$0.0003710	$0.0003710	$0.0003710
2017-09-16	$0.0003710	$0.0003700	$0.0003700	$0.0003700
2017-09-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2017-09-18	$0.0003690	$0.0004100	$0.0004100	$0.0004100
2017-09-19	$0.0004100	$0.0003910	$0.0003910	$0.0003910
2017-09-20	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2017-09-21	$0.0003880	$0.0003620	$0.0003620	$0.0003620
2017-09-22	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2017-09-23	$0.0003600	$0.0003790	$0.0003790	$0.0003790
2017-09-24	$0.0003790	$0.0003670	$0.0003670	$0.0003670
2017-09-25	$0.0003670	$0.0003930	$0.0003930	$0.0003930
2017-09-26	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2017-09-27	$0.0003890	$0.0004210	$0.0004210	$0.0004210
2017-09-28	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2017-09-29	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2017-09-30	$0.0004170	$0.0004360	$0.0004360	$0.0004360
2017-10-01	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2017-10-02	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2017-10-03	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2017-10-04	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2017-10-05	$0.0004220	$0.0004320	$0.0004320	$0.0004320
2017-10-06	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2017-10-07	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2017-10-08	$0.0004440	$0.0004610	$0.0004610	$0.0004610
2017-10-09	$0.0004610	$0.0004780	$0.0004780	$0.0004780
2017-10-10	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2017-10-11	$0.0004760	$0.0004820	$0.0004820	$0.0004820
2017-10-12	$0.0004820	$0.0005430	$0.0005430	$0.0005430
2017-10-13	$0.0005430	$0.0005640	$0.0005640	$0.0005640
2017-10-14	$0.0005640	$0.0005820	$0.0005820	$0.0005820
2017-10-15	$0.0005820	$0.0005690	$0.0005690	$0.0005690
2017-10-16	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2017-10-17	$0.0005760	$0.0005600	$0.0005600	$0.0005600
2017-10-18	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2017-10-19	$0.0005580	$0.0005700	$0.0005700	$0.0005700
2017-10-20	$0.0005700	$0.0005990	$0.0005990	$0.0005990
2017-10-21	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2017-10-22	$0.0006010	$0.0005980	$0.0005980	$0.0005980
2017-10-23	$0.0005980	$0.0005900	$0.0005900	$0.0005900
2017-10-24	$0.0005900	$0.0005510	$0.0005510	$0.0005510
2017-10-25	$0.0005510	$0.0005730	$0.0005730	$0.0005730
2017-10-26	$0.0005730	$0.0005890	$0.0005890	$0.0005890
2017-10-27	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2017-10-28	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2017-10-29	$0.0005730	$0.0006150	$0.0006150	$0.0006150
2017-10-30	$0.0006150	$0.0006120	$0.0006120	$0.0006120
2017-10-31	$0.0006120	$0.0006450	$0.0006450	$0.0006450
2017-11-01	$0.0006450	$0.0006740	$0.0006740	$0.0006740
2017-11-02	$0.0006740	$0.0007020	$0.0007020	$0.0007020
2017-11-03	$0.0007020	$0.0007150	$0.0007150	$0.0007150
2017-11-04	$0.0007150	$0.0007360	$0.0007360	$0.0007360
2017-11-05	$0.0007360	$0.0007390	$0.0007390	$0.0007390
2017-11-06	$0.0007390	$0.0006960	$0.0006960	$0.0006960
2017-11-07	$0.0006960	$0.0007100	$0.0007100	$0.0007100
2017-11-08	$0.0007100	$0.0007440	$0.0007440	$0.0007440
2017-11-09	$0.0007440	$0.0007130	$0.0007130	$0.0007130
2017-11-10	$0.0007130	$0.0006570	$0.0006570	$0.0006570
2017-11-11	$0.0006570	$0.0006340	$0.0006340	$0.0006340
2017-11-12	$0.0006340	$0.0005880	$0.0005880	$0.0005880
2017-11-13	$0.0005880	$0.0006520	$0.0006520	$0.0006520
2017-11-14	$0.0006520	$0.0006600	$0.0006600	$0.0006600
2017-11-15	$0.0006600	$0.0007280	$0.0007280	$0.0007280
2017-11-16	$0.0007280	$0.0007850	$0.0007850	$0.0007850
2017-11-17	$0.0007850	$0.0007700	$0.0007700	$0.0007700
2017-11-18	$0.0007700	$0.0007780	$0.0007780	$0.0007780
2017-11-19	$0.0007780	$0.0008040	$0.0008040	$0.0008040
2017-11-20	$0.0008040	$0.0008240	$0.0008240	$0.0008240
2017-11-21	$0.0008250	$0.0008100	$0.0008100	$0.0008100
2017-11-22	$0.0008100	$0.0008240	$0.0008240	$0.0008240
2017-11-23	$0.0008230	$0.0008010	$0.0008010	$0.0008010
2017-11-24	$0.0008010	$0.0008200	$0.0008200	$0.0008200
2017-11-25	$0.0008200	$0.0008760	$0.0008760	$0.0008760
2017-11-26	$0.0008760	$0.0009320	$0.0009320	$0.0009320
2017-11-27	$0.0009320	$0.0009730	$0.0009730	$0.0009730
2017-11-28	$0.0009730	$0.0009910	$0.0009910	$0.0009910
2017-11-29	$0.0009910	$0.0009840	$0.0009840	$0.0009840
2017-11-30	$0.0009850	$0.0009950	$0.0009950	$0.0009950
2017-12-01	$0.0009950	$0.0010860	$0.0010860	$0.0010860
2017-12-02	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2017-12-03	$0.0010910	$0.0011250	$0.0011250	$0.0011250
2017-12-04	$0.0011240	$0.0011620	$0.0011620	$0.0011620
2017-12-05	$0.0011620	$0.0011670	$0.0011670	$0.0011670
2017-12-06	$0.0011670	$0.0013750	$0.0013750	$0.0013750
2017-12-07	$0.0013750	$0.0016850	$0.0016850	$0.0016850
2017-12-08	$0.0016870	$0.0016050	$0.0016050	$0.0016050
2017-12-09	$0.0016050	$0.0014840	$0.0014840	$0.0014840
2017-12-10	$0.0014840	$0.0015060	$0.0015060	$0.0015060
2017-12-11	$0.0015060	$0.0016730	$0.0016730	$0.0016730
2017-12-12	$0.0016730	$0.0017080	$0.0017080	$0.0017080
2017-12-13	$0.0017080	$0.0016290	$0.0016290	$0.0016290
2017-12-14	$0.0016290	$0.0016470	$0.0016470	$0.0016470
2017-12-15	$0.0016470	$0.0017600	$0.0017600	$0.0017600
2017-12-16	$0.0017590	$0.0019350	$0.0019350	$0.0019350
2017-12-17	$0.0019350	$0.0019070	$0.0019070	$0.0019070
2017-12-18	$0.0019070	$0.0018970	$0.0018970	$0.0018970
2017-12-19	$0.0018970	$0.0017520	$0.0017520	$0.0017520
2017-12-20	$0.0017520	$0.0016460	$0.0016460	$0.0016460
2017-12-21	$0.0016460	$0.0015630	$0.0015630	$0.0015630
2017-12-22	$0.0015630	$0.0013660	$0.0013660	$0.0013660
2017-12-23	$0.0013660	$0.0014400	$0.0014400	$0.0014400
2017-12-24	$0.0014400	$0.0013790	$0.0013790	$0.0013790
2017-12-25	$0.0013790	$0.0013830	$0.0013830	$0.0013830
2017-12-26	$0.0013830	$0.0015760	$0.0015760	$0.0015760
2017-12-27	$0.0015760	$0.0015420	$0.0015420	$0.0015420
2017-12-28	$0.0015420	$0.0014400	$0.0014400	$0.0014400
2017-12-29	$0.0014400	$0.0014390	$0.0014390	$0.0014390
2017-12-30	$0.0014390	$0.0012530	$0.0012530	$0.0012530
2017-12-31	$0.0012530	$0.0013850	$0.0013850	$0.0013850
2018-01-01	$0.0013850	$0.0013440	$0.0013440	$0.0013440
2018-01-02	$0.0013440	$0.0014750	$0.0014750	$0.0014750
2018-01-03	$0.0014750	$0.0015160	$0.0015160	$0.0015160
2018-01-04	$0.0015160	$0.0015180	$0.0015180	$0.0015180
2018-01-05	$0.0015180	$0.0016950	$0.0016950	$0.0016950
2018-01-06	$0.0016950	$0.0017170	$0.0017170	$0.0017170
2018-01-07	$0.0017170	$0.0016230	$0.0016230	$0.0016230
2018-01-08	$14.22	$13.48	$14.66	$11.39
2018-01-09	$13.48	$17.35	$17.36	$11.98
2018-01-10	$17.35	$14.32	$17.90	$13.43
2018-01-11	$14.32	$12.15	$14.71	$11.44
2018-01-12	$12.15	$12.64	$15.06	$1.25
2018-01-13	$12.64	$13.24	$14.09	$10.68
2018-01-14	$13.24	$12.01	$12.68	$10.23
2018-01-15	$12.01	$12.11	$13.48	$9.80
2018-01-16	$12.12	$7.95	$10.35	$6.54
2018-01-17	$7.95	$8.91	$10.05	$6.75
2018-01-18	$8.64	$8.86	$9.53	$7.52
2018-01-19	$8.84	$8.38	$9.21	$7.84
2018-01-20	$8.38	$12.56	$12.71	$8.97
2018-01-21	$12.56	$10.46	$11.35	$9.26
2018-01-22	$10.31	$9.65	$10.39	$8.94
2018-01-23	$9.65	$9.57	$9.77	$8.96
2018-01-24	$9.57	$10.24	$11.15	$9.93
2018-01-25	$10.24	$10.46	$10.79	$9.58
2018-01-26	$10.46	$11.28	$11.53	$10.43
2018-01-27	$11.30	$11.81	$11.98	$10.76
2018-01-28	$11.75	$12.82	$13.19	$11.70
2018-01-29	$12.92	$13.44	$13.45	$11.84
2018-01-30	$13.44	$11.58	$12.22	$10.46
2018-01-31	$11.58	$11.34	$12.14	$11.11
2018-02-01	$11.35	$9.98	$10.55	$9.08
2018-02-02	$9.98	$9.17	$9.73	$7.81
2018-02-03	$9.16	$9.48	$9.71	$9.25
2018-02-04	$9.47	$7.99	$8.40	$7.57
2018-02-05	$7.97	$6.02	$6.81	$5.84
2018-02-06	$6.03	$7.92	$8.29	$6.30
2018-02-07	$7.92	$7.19	$7.71	$7.07
2018-02-08	$7.20	$7.79	$8.05	$7.57
2018-02-09	$7.80	$8.72	$8.99	$8.14
2018-02-10	$8.77	$8.48	$9.52	$8.36
2018-02-11	$8.48	$7.97	$8.30	$7.30
2018-02-12	$7.97	$8.63	$9.53	$8.49
2018-02-13	$8.63	$8.00	$8.33	$7.91
2018-02-14	$8.00	$8.96	$9.17	$8.65
2018-02-15	$8.96	$9.16	$9.59	$9.05
2018-02-16	$9.16	$9.27	$9.45	$9.15
2018-02-17	$9.27	$9.67	$10.15	$9.46
2018-02-18	$9.67	$8.70	$9.16	$8.64
2018-02-19	$8.70	$9.76	$10.45	$9.00
2018-02-20	$9.76	$8.79	$9.87	$8.57
2018-02-21	$8.79	$8.30	$8.49	$7.96
2018-02-22	$8.30	$7.76	$7.93	$7.59
2018-02-23	$7.76	$8.14	$8.49	$7.92
2018-02-24	$8.14	$7.89	$7.94	$7.62
2018-02-25	$7.89	$7.61	$7.87	$7.53
2018-02-26	$7.61	$8.56	$8.79	$8.11
2018-02-27	$8.57	$8.55	$8.97	$8.43
2018-02-28	$8.55	$8.16	$8.41	$7.98
2018-03-01	$8.14	$8.46	$8.73	$8.30
2018-03-02	$8.46	$8.07	$8.59	$7.97
2018-03-03	$8.07	$7.84	$8.42	$7.73
2018-03-04	$7.85	$8.03	$8.29	$7.82
2018-03-05	$8.04	$7.86	$8.14	$7.76
2018-03-06	$7.86	$7.01	$7.47	$6.58
2018-03-07	$7.01	$6.41	$6.54	$6.14
2018-03-08	$6.41	$5.83	$6.15	$5.69
2018-03-09	$5.83	$5.88	$6.04	$5.60
2018-03-10	$5.88	$5.73	$6.29	$5.59
2018-03-11	$5.73	$6.25	$6.42	$6.15
2018-03-12	$6.23	$6.04	$6.26	$5.95
2018-03-13	$6.00	$6.08	$6.29	$5.78
2018-03-14	$6.08	$5.50	$5.53	$5.26
2018-03-15	$5.50	$5.16	$5.56	$5.05
2018-03-16	$5.16	$5.16	$5.34	$5.01
2018-03-17	$5.16	$4.79	$5.23	$4.67
2018-03-18	$4.80	$4.45	$5.01	$4.02
2018-03-19	$4.45	$5.02	$5.12	$4.53
2018-03-20	$5.02	$5.40	$5.46	$5.09
2018-03-21	$5.40	$5.99	$6.23	$5.39
2018-03-22	$5.97	$6.15	$6.25	$5.46
2018-03-23	$6.15	$6.20	$6.40	$6.11
2018-03-24	$6.20	$6.48	$6.80	$5.88
2018-03-25	$6.47	$6.48	$6.84	$6.12
2018-03-26	$6.46	$6.65	$6.69	$5.57
2018-03-27	$6.64	$6.12	$6.38	$5.78
2018-03-28	$6.10	$6.46	$6.54	$5.93
2018-03-29	$6.46	$5.82	$6.56	$5.20
2018-03-30	$5.82	$5.47	$5.76	$5.31
2018-03-31	$5.47	$5.10	$5.66	$5.01
2018-04-01	$5.10	$4.71	$5.03	$4.69
2018-04-02	$4.71	$4.91	$5.08	$4.73
2018-04-03	$4.91	$4.89	$5.19	$4.78
2018-04-04	$4.90	$4.40	$4.55	$4.31
2018-04-05	$4.40	$4.38	$4.53	$4.28
2018-04-06	$4.36	$4.20	$4.32	$4.09
2018-04-07	$4.19	$4.39	$4.47	$4.25
2018-04-08	$4.39	$4.67	$5.03	$4.57
2018-04-09	$4.67	$4.42	$4.50	$4.30
2018-04-10	$4.40	$4.57	$4.81	$4.47
2018-04-11	$4.57	$4.82	$4.91	$4.60
2018-04-12	$4.86	$5.52	$5.93	$5.33
2018-04-13	$5.52	$5.10	$5.78	$5.09
2018-04-14	$5.09	$4.85	$5.42	$4.79
2018-04-15	$4.83	$5.22	$5.38	$5.10
2018-04-16	$5.22	$5.01	$5.12	$4.95
2018-04-17	$5.03	$4.95	$5.03	$4.88
2018-04-18	$4.96	$5.23	$5.24	$5.04
2018-04-19	$5.23	$5.64	$5.75	$5.57
2018-04-20	$5.64	$6.41	$6.43	$5.82
2018-04-21	$6.43	$5.93	$6.42	$5.78
2018-04-22	$5.90	$6.07	$6.39	$5.91
2018-04-23	$6.09	$6.15	$6.52	$6.12
2018-04-24	$6.16	$7.23	$7.43	$6.66
2018-04-25	$7.22	$6.28	$6.51	$5.90
2018-04-26	$6.31	$7.03	$7.28	$6.63
2018-04-27	$7.05	$7.02	$7.08	$6.58
2018-04-28	$7.02	$8.80	$9.11	$7.36
2018-04-29	$8.86	$10.04	$10.74	$8.90
2018-04-30	$10.06	$9.12	$10.15	$9.07
2018-05-01	$9.12	$9.73	$9.90	$8.72
2018-05-02	$9.73	$11.19	$11.19	$9.83
2018-05-03	$11.23	$11.21	$13.06	$11.20
2018-05-04	$11.21	$10.99	$11.59	$10.25
2018-05-05	$10.97	$10.77	$11.52	$10.45
2018-05-06	$10.77	$10.21	$10.79	$10.12
2018-05-07	$10.21	$10.10	$10.50	$9.18
2018-05-08	$10.08	$9.61	$10.15	$9.54
2018-05-09	$9.62	$9.22	$9.77	$8.99
2018-05-10	$9.22	$8.64	$9.13	$8.55
2018-05-11	$8.63	$7.80	$8.13	$7.60
2018-05-12	$7.80	$7.97	$8.68	$7.64
2018-05-13	$7.95	$8.58	$8.67	$8.22
2018-05-14	$8.58	$8.10	$8.61	$7.85
2018-05-15	$8.10	$7.62	$8.76	$7.59
2018-05-16	$7.61	$7.75	$8.01	$7.09
2018-05-17	$7.72	$7.01	$7.32	$6.76
2018-05-18	$7.01	$7.26	$7.39	$7.10
2018-05-19	$7.26	$7.34	$7.54	$7.02
2018-05-20	$7.34	$7.63	$7.83	$7.27
2018-05-21	$7.63	$7.22	$7.69	$7.11
2018-05-22	$7.20	$6.22	$6.70	$6.21
2018-05-23	$6.22	$5.88	$6.23	$5.33
2018-05-24	$5.88	$6.29	$6.40	$6.03
2018-05-25	$6.28	$6.18	$6.34	$5.85
2018-05-26	$6.19	$6.23	$6.32	$6.08
2018-05-27	$6.23	$6.11	$6.21	$5.95
2018-05-28	$6.11	$5.80	$5.85	$5.45
2018-05-29	$5.80	$6.23	$6.43	$6.02
2018-05-30	$6.23	$6.05	$6.23	$5.88
2018-05-31	$6.05	$6.83	$7.14	$6.25
2018-06-01	$6.82	$7.25	$7.38	$6.68
2018-06-02	$7.25	$7.46	$7.90	$7.19
2018-06-03	$7.46	$7.40	$7.84	$7.34
2018-06-04	$7.40	$7.21	$7.27	$6.74
2018-06-05	$7.23	$7.38	$7.65	$7.18
2018-06-06	$7.38	$7.25	$7.74	$7.03
2018-06-07	$7.24	$7.03	$7.26	$6.92
2018-06-08	$7.03	$6.91	$7.00	$6.60
2018-06-09	$6.90	$6.61	$6.89	$6.52
2018-06-10	$6.62	$5.65	$6.03	$5.54
2018-06-11	$5.65	$5.74	$5.97	$5.57
2018-06-12	$5.74	$5.12	$5.44	$5.10
2018-06-13	$5.11	$5.14	$5.42	$4.89
2018-06-14	$5.12	$5.61	$6.13	$5.51
2018-06-15	$5.61	$5.48	$5.64	$5.17
2018-06-16	$5.48	$5.56	$5.67	$5.40
2018-06-17	$5.56	$5.47	$5.60	$5.42
2018-06-18	$5.48	$5.61	$5.79	$5.49
2018-06-19	$5.61	$5.78	$5.86	$5.60
2018-06-20	$5.78	$5.45	$5.77	$5.44
2018-06-21	$5.45	$5.36	$5.45	$5.34
2018-06-22	$5.38	$4.62	$4.80	$4.57
2018-06-23	$4.63	$4.57	$4.76	$4.49
2018-06-24	$4.56	$4.46	$4.75	$4.21
2018-06-25	$4.46	$4.47	$4.57	$4.36
2018-06-26	$4.47	$4.37	$4.45	$4.12
2018-06-27	$4.37	$5.02	$5.41	$4.39
2018-06-28	$5.01	$4.70	$5.08	$4.59
2018-06-29	$4.69	$4.81	$4.95	$4.66
2018-06-30	$4.81	$4.91	$5.10	$4.88
2018-07-01	$4.92	$4.98	$5.00	$4.78
2018-07-02	$4.98	$5.15	$5.38	$5.06
2018-07-03	$5.16	$4.84	$5.10	$4.80
2018-07-04	$4.84	$4.79	$4.98	$4.77
2018-07-05	$4.79	$4.58	$4.82	$4.55
2018-07-06	$4.59	$4.56	$4.63	$4.46
2018-07-07	$4.56	$4.71	$4.75	$4.61
2018-07-08	$4.69	$4.56	$4.70	$4.48
2018-07-09	$4.56	$4.34	$4.46	$4.29
2018-07-10	$4.34	$3.79	$3.98	$3.71
2018-07-11	$3.79	$3.44	$3.90	$3.40
2018-07-12	$3.44	$3.24	$3.36	$3.06
2018-07-13	$3.24	$3.11	$3.32	$3.04
2018-07-14	$3.11	$3.03	$3.12	$3.01
2018-07-15	$3.03	$3.33	$3.40	$3.14
2018-07-16	$3.33	$3.59	$3.73	$3.54
2018-07-17	$3.60	$3.72	$3.78	$3.61
2018-07-18	$3.72	$3.52	$3.65	$3.47
2018-07-19	$3.52	$3.52	$3.62	$3.30
2018-07-20	$3.52	$3.34	$3.52	$3.34
2018-07-21	$3.35	$3.54	$3.55	$3.38
2018-07-22	$3.53	$3.50	$3.56	$3.45
2018-07-23	$3.50	$3.33	$3.47	$3.31
2018-07-24	$3.33	$3.41	$3.65	$3.38
2018-07-25	$3.40	$3.43	$3.48	$3.31
2018-07-26	$3.43	$3.29	$3.60	$3.27
2018-07-27	$3.28	$3.24	$3.38	$3.20
2018-07-28	$3.24	$3.23	$3.27	$3.19
2018-07-29	$3.23	$3.08	$3.23	$3.06
2018-07-30	$3.08	$2.87	$3.10	$2.86
2018-07-31	$2.87	$2.67	$2.84	$2.55
2018-08-01	$2.67	$2.60	$2.65	$2.52
2018-08-02	$2.60	$2.30	$2.55	$2.26
2018-08-03	$2.30	$2.16	$2.40	$2.09
2018-08-04	$2.16	$2.11	$2.25	$2.10
2018-08-05	$2.11	$2.29	$2.38	$2.11
2018-08-06	$2.29	$2.17	$2.29	$2.16
2018-08-07	$2.17	$2.03	$2.13	$2.00
2018-08-08	$2.03	$1.70	$1.94	$1.63
2018-08-09	$1.70	$1.83	$1.88	$1.70
2018-08-10	$1.83	$1.59	$1.69	$1.53
2018-08-11	$1.59	$1.39	$1.53	$1.38
2018-08-12	$1.39	$1.42	$1.43	$1.38
2018-08-13	$1.42	$1.20	$1.32	$1.19
2018-08-14	$1.19	$1.15	$1.31	$1.10
2018-08-15	$1.15	$1.14	$1.24	$1.12
2018-08-16	$1.13	$1.33	$1.36	$1.14
2018-08-17	$1.33	$2.05	$2.22	$1.46
2018-08-18	$2.05	$1.76	$2.17	$1.59
2018-08-19	$1.76	$2.00	$2.01	$1.71
2018-08-20	$2.00	$1.82	$1.98	$1.75
2018-08-21	$1.82	$1.89	$1.97	$1.83
2018-08-22	$1.89	$1.91	$2.11	$1.79
2018-08-23	$1.91	$1.80	$1.98	$1.63
2018-08-24	$1.80	$1.76	$1.84	$1.75
2018-08-25	$1.76	$1.83	$1.90	$1.70
2018-08-26	$1.83	$1.80	$1.84	$1.72
2018-08-27	$1.80	$1.94	$1.95	$1.85
2018-08-28	$1.94	$2.03	$2.10	$1.94
2018-08-29	$2.03	$1.93	$1.99	$1.86
2018-08-30	$1.93	$1.82	$1.90	$1.78
2018-08-31	$1.82	$1.89	$1.92	$1.80
2018-09-01	$1.89	$2.02	$2.11	$1.96
2018-09-02	$2.02	$2.07	$2.12	$1.96
2018-09-03	$2.07	$1.93	$2.04	$1.91
2018-09-04	$1.93	$1.99	$2.04	$1.90
2018-09-05	$1.99	$1.59	$1.67	$1.53
2018-09-06	$1.58	$1.62	$1.65	$1.52
2018-09-07	$1.62	$1.53	$1.57	$1.48
2018-09-08	$1.53	$1.46	$1.49	$1.38
2018-09-09	$1.46	$1.46	$1.51	$1.44
2018-09-10	$1.46	$1.48	$1.53	$1.45
2018-09-11	$1.48	$1.34	$1.44	$1.33
2018-09-12	$1.34	$1.33	$1.38	$1.29
2018-09-13	$1.33	$1.45	$1.54	$1.43
2018-09-14	$1.46	$1.39	$1.44	$1.34
2018-09-15	$1.39	$1.40	$1.48	$1.39
2018-09-16	$1.40	$1.38	$1.43	$1.36
2018-09-17	$1.38	$1.28	$1.29	$1.21
2018-09-18	$1.28	$1.32	$1.36	$1.30
2018-09-19	$1.33	$1.33	$1.35	$1.31
2018-09-20	$1.33	$1.42	$1.48	$1.41
2018-09-21	$1.41	$1.55	$1.65	$1.52
2018-09-22	$1.55	$1.44	$1.53	$1.41
2018-09-23	$1.44	$1.46	$1.49	$1.44
2018-09-24	$1.45	$1.39	$1.40	$1.34
2018-09-25	$1.39	$1.40	$1.43	$1.32
2018-09-26	$1.40	$1.38	$1.41	$1.36
2018-09-27	$1.38	$1.43	$1.47	$1.41
2018-09-28	$1.43	$1.40	$1.42	$1.37
2018-09-29	$1.40	$1.43	$1.49	$1.40
2018-09-30	$1.43	$1.70	$1.86	$1.41
2018-10-01	$1.70	$1.76	$1.83	$1.68
2018-10-02	$1.76	$1.72	$1.75	$1.66
2018-10-03	$1.72	$1.64	$1.70	$1.63
2018-10-04	$1.64	$1.67	$1.67	$1.64
2018-10-05	$1.67	$1.78	$1.82	$1.70
2018-10-06	$1.78	$1.71	$1.76	$1.69
2018-10-07	$1.71	$1.70	$1.72	$1.67
2018-10-08	$1.70	$1.76	$1.80	$1.73
2018-10-09	$1.76	$1.98	$2.12	$1.74
2018-10-10	$1.98	$1.97	$2.09	$1.96
2018-10-11	$1.97	$1.71	$1.75	$1.58
2018-10-12	$1.71	$1.85	$1.91	$1.74
2018-10-13	$1.85	$1.85	$1.91	$1.84
2018-10-14	$1.85	$1.90	$1.91	$1.79
2018-10-15	$1.90	$1.77	$2.11	$1.73
2018-10-16	$1.77	$1.70	$1.77	$1.66
2018-10-17	$1.70	$1.62	$1.69	$1.62
2018-10-18	$1.62	$1.60	$1.64	$1.56
2018-10-19	$1.60	$1.62	$1.64	$1.59
2018-10-20	$1.62	$1.66	$1.67	$1.61
2018-10-21	$1.66	$1.67	$1.68	$1.65
2018-10-22	$1.67	$1.61	$1.67	$1.58
2018-10-23	$1.61	$1.58	$1.63	$1.57
2018-10-24	$1.58	$1.58	$1.59	$1.57
2018-10-25	$1.58	$1.52	$1.57	$1.51
2018-10-26	$1.52	$1.55	$1.57	$1.49
2018-10-27	$1.55	$1.49	$1.55	$1.48
2018-10-28	$1.49	$1.51	$1.54	$1.49
2018-10-29	$1.52	$1.42	$1.47	$1.41
2018-10-30	$1.42	$1.42	$1.43	$1.39
2018-10-31	$1.42	$1.49	$1.51	$1.43
2018-11-01	$1.49	$1.49	$1.52	$1.48
2018-11-02	$1.49	$1.48	$1.51	$1.47
2018-11-03	$1.48	$1.45	$1.48	$1.44
2018-11-04	$1.45	$1.54	$1.57	$1.45
2018-11-05	$1.54	$1.43	$1.53	$1.39
2018-11-06	$1.42	$1.47	$1.51	$1.46
2018-11-07	$1.47	$1.45	$1.47	$1.43
2018-11-08	$1.45	$1.42	$1.43	$1.39
2018-11-09	$1.42	$1.41	$1.42	$1.39
2018-11-10	$1.41	$1.40	$1.43	$1.39
2018-11-11	$1.40	$1.40	$1.42	$1.39
2018-11-12	$1.40	$1.37	$1.39	$1.36
2018-11-13	$1.37	$1.28	$1.36	$1.28
2018-11-14	$1.28	$1.15	$1.17	$1.08
2018-11-15	$1.15	$1.16	$1.16	$1.08
2018-11-16	$1.16	$1.09	$1.13	$1.07
2018-11-17	$1.09	$1.10	$1.10	$1.05
2018-11-18	$1.10	$1.08	$1.12	$1.07
2018-11-19	$1.08	$0.8674000	$0.9225000	$0.8533000
2018-11-20	$0.8671000	$0.7489000	$0.7907000	$0.7013000
2018-11-21	$0.7489000	$0.8112000	$0.8223000	$0.7801000
2018-11-22	$0.8109000	$0.7651000	$0.7741000	$0.7414000
2018-11-23	$0.7651000	$0.7482000	$0.7655000	$0.7321000
2018-11-24	$0.7482000	$0.6881000	$0.6936000	$0.6744000
2018-11-25	$0.6881000	$0.6783000	$0.7241000	$0.6743000
2018-11-26	$0.6777000	$0.6651000	$0.6788000	$0.6323000
2018-11-27	$0.6652000	$0.6498000	$0.6912000	$0.6408000
2018-11-28	$0.6499000	$0.7464000	$0.7628000	$0.7229000
2018-11-29	$0.7464000	$0.7594000	$0.7614000	$0.7045000
2018-11-30	$0.7592000	$0.7718000	$0.8256000	$0.6624000
2018-12-01	$0.7718000	$0.7770000	$0.8147000	$0.7586000
2018-12-02	$0.7770000	$0.7728000	$0.8115000	$0.7528000
2018-12-03	$0.7729000	$0.6915000	$0.7282000	$0.6820000
2018-12-04	$0.6915000	$0.6997000	$0.7388000	$0.6878000
2018-12-05	$0.6997000	$0.6462000	$0.6557000	$0.6292000
2018-12-06	$0.6462000	$0.5627000	$0.5916000	$0.5401000
2018-12-07	$0.5627000	$0.5859000	$0.6385000	$0.5637000
2018-12-08	$0.5859000	$0.5912000	$0.6019000	$0.5576000
2018-12-09	$0.5912000	$0.5899000	$0.6118000	$0.5755000
2018-12-10	$0.5899000	$0.5630000	$0.5708000	$0.5558000
2018-12-11	$0.5630000	$0.5412000	$0.5485000	$0.5287000
2018-12-12	$0.5412000	$0.5555000	$0.5650000	$0.5486000
2018-12-13	$0.5555000	$0.5278000	$0.5359000	$0.5174000
2018-12-14	$0.5278000	$0.4948000	$0.5161000	$0.4891000
2018-12-15	$0.4948000	$0.4937000	$0.4975000	$0.4872000
2018-12-16	$0.4937000	$0.5046000	$0.5062000	$0.4916000
2018-12-17	$0.5046000	$0.5677000	$0.5723000	$0.5480000
2018-12-18	$0.5677000	$0.5897000	$0.6147000	$0.5793000
2018-12-19	$0.5897000	$0.5864000	$0.6315000	$0.5658000
2018-12-20	$0.5864000	$0.6362000	$0.6797000	$0.6308000
2018-12-21	$0.6362000	$0.6459000	$0.6570000	$0.5853000
2018-12-22	$0.6459000	$0.6588000	$0.6986000	$0.6487000
2018-12-23	$0.6588000	$0.6762000	$0.7324000	$0.6629000
2018-12-24	$0.6762000	$0.6952000	$0.7280000	$0.6596000
2018-12-25	$0.6952000	$0.6147000	$0.6559000	$0.5828000
2018-12-26	$0.6147000	$0.6170000	$0.6404000	$0.6137000
2018-12-27	$0.6170000	$0.5773000	$0.5978000	$0.5418000
2018-12-28	$0.5773000	$0.6323000	$0.6911000	$0.6293000
2018-12-29	$0.6323000	$0.6087000	$0.7059000	$0.6041000
2018-12-30	$0.6087000	$0.6284000	$0.6542000	$0.6258000
2018-12-31	$0.6284000	$0.5846000	$0.5999000	$0.5733000
2019-01-01	$0.5846000	$0.6072000	$0.6296000	$0.6039000
2019-01-02	$0.6072000	$0.6297000	$0.6703000	$0.6174000
2019-01-03	$0.6297000	$0.5918000	$0.6061000	$0.5886000
2019-01-04	$0.5918000	$0.6025000	$0.6234000	$0.5930000
2019-01-05	$0.6025000	$0.5985000	$0.6032000	$0.5827000
2019-01-06	$0.5985000	$0.6210000	$0.6297000	$0.6057000
2019-01-07	$0.6210000	$0.6186000	$0.6293000	$0.5948000
2019-01-08	$0.6186000	$0.6163000	$0.6221000	$0.6076000
2019-01-09	$0.6163000	$0.6283000	$0.6283000	$0.6077000
2019-01-10	$0.6283000	$0.5234000	$0.5752000	$0.5184000
2019-01-11	$0.5234000	$0.5397000	$0.5603000	$0.5167000
2019-01-12	$0.5397000	$0.5550000	$0.5767000	$0.5285000
2019-01-13	$0.5550000	$0.5229000	$0.5296000	$0.5093000
2019-01-14	$0.5229000	$0.5489000	$0.5832000	$0.5245000
2019-01-15	$0.5489000	$0.5290000	$0.5346000	$0.5066000
2019-01-16	$0.5290000	$0.5522000	$0.5613000	$0.5310000
2019-01-17	$0.5522000	$0.5784000	$0.5824000	$0.5536000
2019-01-18	$0.5784000	$0.5701000	$0.5878000	$0.5567000
2019-01-19	$0.5701000	$0.5928000	$0.5994000	$0.5721000
2019-01-20	$0.5928000	$0.5478000	$0.5646000	$0.5351000
2019-01-21	$0.5478000	$0.5586000	$0.5599000	$0.5354000
2019-01-22	$0.5586000	$0.5633000	$0.5768000	$0.5611000
2019-01-23	$0.5633000	$0.5589000	$0.5720000	$0.5494000
2019-01-24	$0.5589000	$0.5650000	$0.5713000	$0.5568000
2019-01-25	$0.5650000	$0.5510000	$0.5694000	$0.5426000
2019-01-26	$0.5510000	$0.5749000	$0.5944000	$0.5493000
2019-01-27	$0.5749000	$0.5516000	$0.5823000	$0.5430000
2019-01-28	$0.5516000	$0.5324000	$0.5441000	$0.5079000
2019-01-29	$0.5324000	$0.5258000	$0.5306000	$0.5169000
2019-01-30	$0.5258000	$0.5318000	$0.5538000	$0.5288000
2019-01-31	$0.5318000	$0.5221000	$0.5265000	$0.5137000
2019-02-01	$0.5221000	$0.5226000	$0.5305000	$0.5128000
2019-02-02	$0.5226000	$0.5321000	$0.5451000	$0.5316000
2019-02-03	$0.5321000	$0.5260000	$0.5284000	$0.5133000
2019-02-04	$0.5260000	$0.5147000	$0.5258000	$0.5116000
2019-02-05	$0.5147000	$0.5144000	$0.5171000	$0.5123000
2019-02-06	$0.5144000	$0.5061000	$0.5177000	$0.5015000
2019-02-07	$0.5061000	$0.5058000	$0.5093000	$0.5018000
2019-02-08	$0.5058000	$0.5537000	$0.5972000	$0.5391000
2019-02-09	$0.5537000	$0.5562000	$0.5745000	$0.5492000
2019-02-10	$0.5562000	$0.5547000	$0.5865000	$0.5527000
2019-02-11	$0.5547000	$0.5446000	$0.5504000	$0.5328000
2019-02-12	$0.5446000	$0.5486000	$0.5550000	$0.5430000
2019-02-13	$0.5486000	$0.5461000	$0.5493000	$0.5410000
2019-02-14	$0.5461000	$0.5337000	$0.5432000	$0.5268000
2019-02-15	$0.5337000	$0.5502000	$0.5602000	$0.5302000
2019-02-16	$0.5502000	$0.5640000	$0.5733000	$0.5521000
2019-02-17	$0.5640000	$0.5832000	$0.6276000	$0.5774000
2019-02-18	$0.5832000	$0.6188000	$0.6405000	$0.6003000
2019-02-19	$0.6188000	$0.5920000	$0.6133000	$0.5831000
2019-02-20	$0.5920000	$0.5995000	$0.6142000	$0.5990000
2019-02-21	$0.5995000	$0.5778000	$0.6241000	$0.5762000
2019-02-22	$0.5778000	$0.6176000	$0.6303000	$0.5850000
2019-02-23	$0.6176000	$0.6791000	$0.7449000	$0.6599000
2019-02-24	$0.6791000	$0.5927000	$0.6189000	$0.5629000
2019-02-25	$0.5927000	$0.6392000	$0.6498000	$0.6004000
2019-02-26	$0.6392000	$0.6094000	$0.6383000	$0.6087000
2019-02-27	$0.6094000	$0.6203000	$0.6400000	$0.6004000
2019-02-28	$0.6203000	$0.6254000	$0.6425000	$0.6136000
2019-03-01	$0.6254000	$0.6305000	$0.6319000	$0.6166000
2019-03-02	$0.6305000	$0.6241000	$0.6292000	$0.6104000
2019-03-03	$0.6241000	$0.6172000	$0.6196000	$0.6020000
2019-03-04	$0.6172000	$0.5909000	$0.6040000	$0.5812000
2019-03-05	$0.5909000	$0.6251000	$0.6481000	$0.6203000
2019-03-06	$0.6251000	$0.6353000	$0.6451000	$0.6141000
2019-03-07	$0.6353000	$0.6387000	$0.6460000	$0.6296000
2019-03-08	$0.6387000	$0.6312000	$0.6544000	$0.6115000
2019-03-09	$0.6312000	$0.6839000	$0.6933000	$0.6477000
2019-03-10	$0.6839000	$0.6972000	$0.7051000	$0.6694000
2019-03-11	$0.6972000	$0.8056000	$0.8564000	$0.6823000
2019-03-12	$0.8056000	$0.8175000	$0.8500000	$0.7552000
2019-03-13	$0.8175000	$0.7832000	$0.8130000	$0.7471000
2019-03-14	$0.7832000	$0.7882000	$0.8468000	$0.7514000
2019-03-15	$0.7882000	$0.8259000	$0.9060000	$0.8117000
2019-03-16	$0.8259000	$0.8474000	$0.8696000	$0.8200000
2019-03-17	$0.8474000	$0.8711000	$0.8716000	$0.8287000
2019-03-18	$0.8711000	$0.8273000	$0.8671000	$0.8180000
2019-03-19	$0.8273000	$0.8160000	$0.8362000	$0.8072000
2019-03-20	$0.8160000	$0.8767000	$0.8767000	$0.8123000
2019-03-21	$0.8767000	$0.8480000	$0.8903000	$0.8042000
2019-03-22	$0.8480000	$0.8427000	$0.8843000	$0.8383000
2019-03-23	$0.8427000	$0.9168000	$0.9430000	$0.8467000
2019-03-24	$0.9168000	$0.9360000	$0.9503000	$0.9035000
2019-03-25	$0.9360000	$0.8982000	$0.9371000	$0.8748000
2019-03-26	$0.8982000	$0.8670000	$0.9070000	$0.8405000
2019-03-27	$0.8670000	$0.9415000	$0.9590000	$0.9018000
2019-03-28	$0.9415000	$0.9272000	$0.9394000	$0.9135000
2019-03-29	$0.9272000	$0.9758000	$1.01	$0.9644000
2019-03-30	$0.9758000	$0.9457000	$0.9686000	$0.9274000
2019-03-31	$0.9457000	$0.9541000	$0.9633000	$0.9359000
2019-04-01	$0.9541000	$1.08	$1.12	$0.9447000
2019-04-02	$1.08	$1.16	$1.27	$1.16
2019-04-03	$1.16	$1.20	$1.20	$1.07
2019-04-04	$1.20	$1.23	$1.24	$1.14
2019-04-05	$1.23	$1.23	$1.32	$1.23
2019-04-06	$1.23	$1.23	$1.27	$1.21
2019-04-07	$1.23	$1.23	$1.31	$1.23
2019-04-08	$1.23	$1.14	$1.28	$1.11
2019-04-09	$1.14	$1.14	$1.17	$1.05
2019-04-10	$1.14	$1.27	$1.30	$1.14
2019-04-11	$1.27	$1.25	$1.26	$1.11
2019-04-12	$1.25	$1.48	$1.62	$1.21
2019-04-13	$1.48	$1.42	$1.49	$1.35
2019-04-14	$1.42	$1.40	$1.47	$1.39
2019-04-15	$1.40	$1.29	$1.39	$1.27
2019-04-16	$1.29	$1.42	$1.51	$1.29
2019-04-17	$1.42	$1.33	$1.42	$1.32
2019-04-18	$1.33	$1.32	$1.40	$1.31
2019-04-19	$1.32	$1.32	$1.35	$1.29
2019-04-20	$1.32	$1.28	$1.32	$1.26
2019-04-21	$1.28	$1.21	$1.25	$1.18
2019-04-22	$1.21	$1.24	$1.27	$1.19
2019-04-23	$1.24	$1.21	$1.25	$1.16
2019-04-24	$1.21	$1.07	$1.18	$1.04
2019-04-25	$1.07	$0.9854000	$1.04	$0.9651000
2019-04-26	$0.9854000	$0.9789000	$1.04	$0.9532000
2019-04-27	$0.9789000	$1.04	$1.06	$0.9790000
2019-04-28	$1.04	$1.03	$1.09	$1.02
2019-04-29	$1.03	$0.9893000	$1.05	$0.9813000
2019-04-30	$0.9893000	$1.04	$1.06	$1.01
2019-05-01	$1.04	$1.03	$1.06	$1.01
2019-05-02	$1.03	$0.9966000	$1.04	$0.9900000
2019-05-03	$0.9966000	$1.01	$1.06	$0.9928000
2019-05-04	$1.01	$0.9949000	$1.02	$0.9678000
2019-05-05	$0.9949000	$0.9663000	$1.00	$0.9617000
2019-05-06	$0.9663000	$0.9604000	$1.05	$0.9540000
2019-05-07	$0.9604000	$0.9004000	$0.9328000	$0.8834000
2019-05-08	$0.9004000	$0.9195000	$0.9485000	$0.8828000
2019-05-09	$0.9195000	$0.8779000	$0.9189000	$0.8646000
2019-05-10	$0.8779000	$0.8885000	$0.9022000	$0.8608000
2019-05-11	$0.8885000	$0.9616000	$0.9924000	$0.9299000
2019-05-12	$0.9616000	$0.9322000	$0.9896000	$0.9215000
2019-05-13	$0.9322000	$1.02	$1.06	$0.9654000
2019-05-14	$1.02	$1.13	$1.14	$1.08
2019-05-15	$1.13	$1.27	$1.34	$1.24
2019-05-16	$1.27	$1.19	$1.36	$1.18
2019-05-17	$1.19	$1.12	$1.14	$1.08
2019-05-18	$1.12	$1.15	$1.15	$1.06
2019-05-19	$1.15	$1.17	$1.28	$1.15
2019-05-20	$1.17	$1.09	$1.15	$1.09
2019-05-21	$1.09	$1.14	$1.17	$1.10
2019-05-22	$1.14	$1.08	$1.11	$1.05
2019-05-23	$1.08	$1.09	$1.13	$1.07
2019-05-24	$1.09	$1.10	$1.14	$1.09
2019-05-25	$1.10	$1.13	$1.16	$1.11
2019-05-26	$1.13	$1.19	$1.31	$1.14
2019-05-27	$1.19	$1.19	$1.23	$1.17
2019-05-28	$1.19	$1.19	$1.21	$1.17
2019-05-29	$1.19	$1.16	$1.19	$1.15
2019-05-30	$1.16	$1.13	$1.19	$1.06
2019-05-31	$1.13	$1.20	$1.22	$1.17
2019-06-01	$1.20	$1.19	$1.22	$1.16
2019-06-02	$1.19	$1.19	$1.22	$1.18
2019-06-03	$1.19	$1.09	$1.12	$1.08
2019-06-04	$1.09	$1.02	$1.08	$1.02
2019-06-05	$1.02	$1.06	$1.09	$1.04
2019-06-06	$1.06	$1.09	$1.11	$1.07
2019-06-07	$1.09	$1.13	$1.14	$1.09
2019-06-08	$1.13	$1.10	$1.11	$1.08
2019-06-09	$1.10	$1.37	$1.38	$1.04
2019-06-10	$1.37	$1.73	$2.11	$1.41
2019-06-11	$1.73	$1.74	$1.99	$1.68
2019-06-12	$1.74	$1.67	$1.88	$1.58
2019-06-13	$1.67	$1.64	$1.72	$1.57
2019-06-14	$1.64	$1.53	$1.72	$1.51
2019-06-15	$1.53	$1.56	$1.68	$1.51
2019-06-16	$1.56	$1.56	$1.78	$1.53
2019-06-17	$1.56	$1.54	$1.63	$1.51
2019-06-18	$1.54	$1.55	$1.57	$1.46
2019-06-19	$1.55	$1.55	$1.63	$1.52
2019-06-20	$1.55	$1.45	$1.57	$1.42
2019-06-21	$1.45	$1.42	$1.62	$1.42
2019-06-22	$1.42	$1.56	$1.61	$1.41
2019-06-23	$1.56	$1.78	$1.79	$1.52
2019-06-24	$1.78	$1.77	$2.02	$1.73
2019-06-25	$1.77	$1.72	$1.84	$1.68
2019-06-26	$1.72	$1.58	$1.92	$1.48
2019-06-27	$1.58	$1.48	$1.57	$1.33
2019-06-28	$1.48	$1.60	$1.69	$1.54
2019-06-29	$1.60	$1.58	$1.66	$1.49
2019-06-30	$1.58	$1.45	$1.50	$1.40
2019-07-01	$1.45	$1.54	$1.63	$1.43
2019-07-02	$1.54	$1.49	$1.61	$1.48
2019-07-03	$1.49	$1.53	$1.65	$1.52
2019-07-04	$1.53	$1.58	$1.63	$1.42
2019-07-05	$1.58	$1.69	$1.78	$1.61
2019-07-06	$1.69	$1.56	$1.70	$1.51
2019-07-07	$1.56	$1.54	$1.68	$1.52
2019-07-08	$1.54	$1.55	$1.62	$1.50
2019-07-09	$1.55	$1.50	$1.55	$1.44
2019-07-10	$1.50	$1.34	$1.43	$1.25
2019-07-11	$1.34	$1.07	$1.27	$1.06
2019-07-12	$1.07	$1.20	$1.23	$1.09
2019-07-13	$1.20	$1.12	$1.19	$1.09
2019-07-14	$1.12	$0.9225000	$0.9806000	$0.9015000
2019-07-15	$0.9225000	$0.9840000	$0.9958000	$0.8592000
2019-07-16	$0.9840000	$0.8137000	$0.8668000	$0.7931000
2019-07-17	$0.8137000	$0.8352000	$0.8849000	$0.8025000
2019-07-18	$0.8352000	$0.8892000	$0.9500000	$0.8738000
2019-07-19	$0.8892000	$0.8949000	$0.9232000	$0.8572000
2019-07-20	$0.8949000	$0.9482000	$0.9759000	$0.9146000
2019-07-21	$0.9482000	$0.9537000	$0.9760000	$0.9111000
2019-07-22	$0.9537000	$0.9395000	$0.9458000	$0.8921000
2019-07-23	$0.9395000	$0.8860000	$0.9293000	$0.8802000
2019-07-24	$0.8860000	$0.9334000	$0.9490000	$0.8950000
2019-07-25	$0.9334000	$0.9204000	$0.9568000	$0.9020000
2019-07-26	$0.9204000	$0.9403000	$0.9591000	$0.9155000
2019-07-27	$0.9403000	$0.9037000	$0.9202000	$0.8707000
2019-07-28	$0.9037000	$0.8892000	$0.9312000	$0.8773000
2019-07-29	$0.8892000	$0.8891000	$0.9097000	$0.8730000
2019-07-30	$0.8891000	$0.8848000	$0.9018000	$0.8764000
2019-07-31	$0.8848000	$0.9277000	$0.9494000	$0.9111000
2019-08-01	$0.9277000	$0.9194000	$0.9727000	$0.9038000
2019-08-02	$0.9194000	$0.9324000	$0.9457000	$0.9124000
2019-08-03	$0.9324000	$1.02	$1.04	$0.9256000
2019-08-04	$1.02	$0.9696000	$1.04	$0.9630000
2019-08-05	$0.9696000	$0.9572000	$1.03	$0.9491000
2019-08-06	$0.9572000	$0.8742000	$0.9413000	$0.8683000
2019-08-07	$0.8742000	$0.8463000	$0.8906000	$0.8423000
2019-08-08	$0.8463000	$0.8418000	$0.8703000	$0.8221000
2019-08-09	$0.8418000	$0.7872000	$0.8278000	$0.7836000
2019-08-10	$0.7872000	$0.7716000	$0.7947000	$0.7399000
2019-08-11	$0.7716000	$0.8221000	$0.8513000	$0.7913000
2019-08-12	$0.8221000	$0.7957000	$0.8139000	$0.7855000
2019-08-13	$0.7957000	$0.7673000	$0.8009000	$0.7544000
2019-08-14	$0.7673000	$0.6516000	$0.7171000	$0.6100000
2019-08-15	$0.6516000	$0.6709000	$0.6794000	$0.6489000
2019-08-16	$0.6709000	$0.6539000	$0.6799000	$0.6539000
2019-08-17	$0.6539000	$0.6705000	$0.6858000	$0.6529000
2019-08-18	$0.6705000	$0.6914000	$0.7210000	$0.6907000
2019-08-19	$0.6914000	$0.7051000	$0.7253000	$0.7004000
2019-08-20	$0.7051000	$0.6822000	$0.6895000	$0.6637000
2019-08-21	$0.6822000	$0.6639000	$0.6706000	$0.6275000
2019-08-22	$0.6639000	$0.6928000	$0.7094000	$0.6615000
2019-08-23	$0.6928000	$0.7032000	$0.7219000	$0.6882000
2019-08-24	$0.7032000	$0.7429000	$0.7488000	$0.6904000
2019-08-25	$0.7429000	$0.7202000	$0.7793000	$0.7198000
2019-08-26	$0.7202000	$0.7203000	$0.7388000	$0.7052000
2019-08-27	$0.7203000	$0.7311000	$0.7350000	$0.6983000
2019-08-28	$0.7311000	$0.6844000	$0.7388000	$0.6407000
2019-08-29	$0.6844000	$0.6146000	$0.7158000	$0.5964000
2019-08-30	$0.6146000	$0.6171000	$0.6731000	$0.6031000
2019-08-31	$0.6171000	$0.6337000	$0.6919000	$0.6137000
2019-09-01	$0.6337000	$0.6583000	$0.6733000	$0.6151000
2019-09-02	$0.6583000	$0.6639000	$0.7268000	$0.6446000
2019-09-03	$0.6639000	$0.6459000	$0.7022000	$0.6019000
2019-09-04	$0.6459000	$0.6195000	$0.6820000	$0.5982000
2019-09-05	$0.6195000	$0.6238000	$0.6719000	$0.5667000
2019-09-06	$0.6238000	$0.6264000	$0.6475000	$0.5637000
2019-09-07	$0.6264000	$0.6159000	$0.6794000	$0.5993000
2019-09-08	$0.6159000	$0.6262000	$0.6814000	$0.6088000
2019-09-09	$0.6262000	$0.6355000	$0.6789000	$0.5830000
2019-09-10	$0.6355000	$0.5800000	$0.6749000	$0.5775000
2019-09-11	$0.5800000	$0.5954000	$0.6691000	$0.5727000
2019-09-12	$0.5954000	$0.6430000	$0.7690000	$0.5809000
2019-09-13	$0.6430000	$0.6523000	$0.6703000	$0.6438000
2019-09-14	$0.6523000	$0.6594000	$0.6863000	$0.6593000
2019-09-15	$0.6594000	$0.6461000	$0.6751000	$0.6454000
2019-09-16	$0.6461000	$0.6529000	$0.6852000	$0.6501000
2019-09-17	$0.6529000	$0.6630000	$0.7015000	$0.6491000
2019-09-18	$0.6630000	$0.6894000	$0.7020000	$0.6608000
2019-09-19	$0.6894000	$0.6641000	$0.7353000	$0.6537000
2019-09-20	$0.6641000	$0.6539000	$0.6829000	$0.6415000
2019-09-21	$0.6539000	$0.6475000	$0.6623000	$0.6328000
2019-09-22	$0.6475000	$0.6394000	$0.6622000	$0.6343000
2019-09-23	$0.6394000	$0.5911000	$0.6280000	$0.5888000
2019-09-24	$0.5911000	$0.4508000	$0.5169000	$0.3902000
2019-09-25	$0.4508000	$0.4630000	$0.4850000	$0.4511000
2019-09-26	$0.4630000	$0.4507000	$0.4714000	$0.4404000
2019-09-27	$0.4507000	$0.4675000	$0.4878000	$0.4585000
2019-09-28	$0.4675000	$0.4693000	$0.4961000	$0.4596000
2019-09-29	$0.4693000	$0.4776000	$0.4948000	$0.4480000
2019-09-30	$0.4776000	$0.5081000	$0.5500000	$0.5012000
2019-10-01	$0.5081000	$0.4932000	$0.5050000	$0.4644000
2019-10-02	$0.4932000	$0.4945000	$0.5140000	$0.4892000
2019-10-03	$0.4945000	$0.4864000	$0.4936000	$0.4756000
2019-10-04	$0.4864000	$0.4849000	$0.4971000	$0.4766000
2019-10-05	$0.4849000	$0.4914000	$0.4992000	$0.4776000
2019-10-06	$0.4914000	$0.4985000	$0.5092000	$0.4519000
2019-10-07	$0.4985000	$0.5207000	$0.5532000	$0.5167000
2019-10-08	$0.5207000	$0.5447000	$0.5603000	$0.5219000
2019-10-09	$0.5447000	$0.5733000	$0.5936000	$0.5466000
2019-10-10	$0.5733000	$0.5510000	$0.7059000	$0.5332000
2019-10-11	$0.5510000	$0.5057000	$0.5224000	$0.4784000
2019-10-12	$0.5057000	$0.5082000	$0.5151000	$0.4796000
2019-10-13	$0.5082000	$0.4841000	$0.5187000	$0.4772000
2019-10-14	$0.4841000	$0.4874000	$0.5044000	$0.4240000
2019-10-15	$0.4874000	$0.4806000	$0.5044000	$0.4667000
2019-10-16	$0.4806000	$0.4421000	$0.4741000	$0.4331000
2019-10-17	$0.4421000	$0.4562000	$0.4691000	$0.4406000
2019-10-18	$0.4562000	$0.4537000	$0.4752000	$0.4415000
2019-10-19	$0.4537000	$0.4518000	$0.4742000	$0.4432000
2019-10-20	$0.4518000	$0.4654000	$0.4807000	$0.4565000
2019-10-21	$0.4654000	$0.4738000	$0.4888000	$0.4598000
2019-10-22	$0.4738000	$0.4586000	$0.4802000	$0.4555000
2019-10-23	$0.4586000	$0.4242000	$0.4520000	$0.4200000
2019-10-24	$0.4242000	$0.4338000	$0.4407000	$0.4125000
2019-10-25	$0.4338000	$0.4694000	$0.4957000	$0.4527000
2019-10-26	$0.4694000	$0.4731000	$0.5246000	$0.4419000
2019-10-27	$0.4731000	$0.7082000	$0.7543000	$0.4809000
2019-10-28	$0.7082000	$0.6251000	$0.7391000	$0.5958000
2019-10-29	$0.6251000	$0.5871000	$0.6656000	$0.5693000
2019-10-30	$0.5871000	$0.6120000	$0.6284000	$0.5430000
2019-10-31	$0.6120000	$0.5896000	$0.6159000	$0.5728000
2019-11-01	$0.5896000	$0.5922000	$0.6072000	$0.4856000
2019-11-02	$0.5922000	$0.6091000	$0.6327000	$0.5854000
2019-11-03	$0.6091000	$0.6111000	$0.6194000	$0.5863000
2019-11-04	$0.6111000	$0.6122000	$0.6348000	$0.5865000
2019-11-05	$0.6122000	$0.6103000	$0.6332000	$0.5994000
2019-11-06	$0.6103000	$0.6041000	$0.6305000	$0.5852000
2019-11-07	$0.6041000	$0.6214000	$0.6374000	$0.5790000
2019-11-08	$0.6214000	$0.5804000	$0.6253000	$0.5174000
2019-11-09	$0.5804000	$0.5866000	$0.6003000	$0.5737000
2019-11-10	$0.5866000	$0.6012000	$0.6228000	$0.5936000
2019-11-11	$0.6012000	$0.5839000	$0.6019000	$0.5355000
2019-11-12	$0.5839000	$0.6084000	$0.6290000	$0.5845000
2019-11-13	$0.6084000	$0.6489000	$0.6687000	$0.5224000
2019-11-14	$0.6489000	$0.6181000	$0.6525000	$0.6024000
2019-11-15	$0.6181000	$0.5903000	$0.6326000	$0.5721000
2019-11-16	$0.5903000	$0.5926000	$0.6163000	$0.5844000
2019-11-17	$0.5926000	$0.5880000	$0.6075000	$0.5800000
2019-11-18	$0.5880000	$0.5301000	$0.5819000	$0.5215000
2019-11-19	$0.5301000	$0.5062000	$0.5252000	$0.4688000
2019-11-20	$0.5062000	$0.4985000	$0.5195000	$0.4467000
2019-11-21	$0.4985000	$0.4592000	$0.4737000	$0.4295000
2019-11-22	$0.4592000	$0.4293000	$0.4406000	$0.4139000
2019-11-23	$0.4293000	$0.4359000	$0.4458000	$0.4189000
2019-11-24	$0.4359000	$0.3745000	$0.4041000	$0.3727000
2019-11-25	$0.3745000	$0.3800000	$0.4030000	$0.3673000
2019-11-26	$0.3800000	$0.4110000	$0.4218000	$0.3836000
2019-11-27	$0.4110000	$0.4461000	$0.4524000	$0.4031000
2019-11-28	$0.4461000	$0.4438000	$0.4520000	$0.4300000
2019-11-29	$0.4438000	$0.4633000	$0.4730000	$0.4450000
2019-11-30	$0.4633000	$0.4330000	$0.4705000	$0.4266000
2019-12-01	$0.4330000	$0.4271000	$0.4418000	$0.4093000
2019-12-02	$0.4271000	$0.4219000	$0.4393000	$0.4092000
2019-12-03	$0.4219000	$0.4207000	$0.4305000	$0.4114000
2019-12-04	$0.4207000	$0.4145000	$0.4219000	$0.4024000
2019-12-05	$0.4145000	$0.4154000	$0.4318000	$0.4083000
2019-12-06	$0.4154000	$0.4206000	$0.4302000	$0.4124000
2019-12-07	$0.4206000	$0.4255000	$0.4324000	$0.4114000
2019-12-08	$0.4255000	$0.4358000	$0.4494000	$0.4299000
2019-12-09	$0.4358000	$0.4331000	$0.4408000	$0.4207000
2019-12-10	$0.4331000	$0.4052000	$0.4359000	$0.3985000
2019-12-11	$0.4052000	$0.4170000	$0.4203000	$0.3932000
2019-12-12	$0.4170000	$0.4117000	$0.4320000	$0.4058000
2019-12-13	$0.4117000	$0.4146000	$0.4272000	$0.4084000
2019-12-14	$0.4146000	$0.3992000	$0.4191000	$0.3917000
2019-12-15	$0.3992000	$0.4031000	$0.4090000	$0.3955000
2019-12-16	$0.4031000	$0.3769000	$0.3865000	$0.3682000
2019-12-17	$0.3769000	$0.3472000	$0.3575000	$0.3382000
2019-12-18	$0.3472000	$0.3785000	$0.3926000	$0.3737000
2019-12-19	$0.3785000	$0.3717000	$0.3857000	$0.3607000
2019-12-20	$0.3717000	$0.3823000	$0.3877000	$0.3697000
2019-12-21	$0.3823000	$0.3762000	$0.3865000	$0.3727000
2019-12-22	$0.3762000	$0.3816000	$0.3934000	$0.3742000
2019-12-23	$0.3816000	$0.3648000	$0.3735000	$0.3565000
2019-12-24	$0.3648000	$0.3674000	$0.3751000	$0.3632000
2019-12-25	$0.3674000	$0.3575000	$0.3692000	$0.3537000
2019-12-26	$0.3575000	$0.3642000	$0.3679000	$0.3542000
2019-12-27	$0.3642000	$0.3604000	$0.3710000	$0.3582000
2019-12-28	$0.3604000	$0.3733000	$0.3785000	$0.3646000
2019-12-29	$0.3733000	$0.3819000	$0.3965000	$0.3697000
2019-12-30	$0.3819000	$0.3672000	$0.3768000	$0.3628000
2019-12-31	$0.3672000	$0.3551000	$0.3664000	$0.3414000
2020-01-01	$0.3551000	$0.3608000	$0.3736000	$0.3517000
2020-01-02	$0.3608000	$0.3469000	$0.3642000	$0.3350000
2020-01-03	$0.3469000	$0.3586000	$0.3806000	$0.3572000
2020-01-04	$0.3586000	$0.3584000	$0.3764000	$0.3556000
2020-01-05	$0.3584000	$0.3646000	$0.3811000	$0.3573000
2020-01-06	$0.3646000	$0.3914000	$0.4051000	$0.3761000
2020-01-07	$0.3914000	$0.4000000	$0.4126000	$0.3773000
2020-01-08	$0.4000000	$0.3670000	$0.3986000	$0.3585000
2020-01-09	$0.3670000	$0.3554000	$0.3725000	$0.3490000
2020-01-10	$0.3554000	$0.3857000	$0.4054000	$0.3671000
2020-01-11	$0.3857000	$0.3681000	$0.3888000	$0.3610000
2020-01-12	$0.3681000	$0.3875000	$0.4010000	$0.3692000
2020-01-13	$0.3875000	$0.3709000	$0.3893000	$0.3653000
2020-01-14	$0.3709000	$0.4180000	$0.4659000	$0.4128000
2020-01-15	$0.4180000	$0.4456000	$0.5219000	$0.4164000
2020-01-16	$0.4456000	$0.4283000	$0.4504000	$0.4125000
2020-01-17	$0.4283000	$0.4607000	$0.4681000	$0.4264000
2020-01-18	$0.4607000	$0.4440000	$0.4743000	$0.4313000
2020-01-19	$0.4440000	$0.4312000	$0.4401000	$0.4072000
2020-01-20	$0.4312000	$0.4133000	$0.4374000	$0.4091000
2020-01-21	$0.4133000	$0.4229000	$0.4434000	$0.4168000
2020-01-22	$0.4229000	$0.4300000	$0.4462000	$0.4170000
2020-01-23	$0.4300000	$0.4069000	$0.4279000	$0.4015000
2020-01-24	$0.4069000	$0.4261000	$0.4479000	$0.4021000
2020-01-25	$0.4261000	$0.4158000	$0.4306000	$0.4038000
2020-01-26	$0.4158000	$0.4227000	$0.4446000	$0.4196000
2020-01-27	$0.4227000	$0.4281000	$0.4465000	$0.4184000
2020-01-28	$0.4281000	$0.4367000	$0.4571000	$0.4296000
2020-01-29	$0.4367000	$0.4540000	$0.4606000	$0.4222000
2020-01-30	$0.4540000	$0.4687000	$0.5073000	$0.4636000
2020-01-31	$0.4687000	$0.4884000	$0.5103000	$0.4548000
2020-02-01	$0.4884000	$0.5161000	$0.5321000	$0.4874000
2020-02-02	$0.5161000	$0.5269000	$0.5678000	$0.5071000
2020-02-03	$0.5269000	$0.5221000	$0.5661000	$0.5116000
2020-02-04	$0.5221000	$0.5144000	$0.5372000	$0.4996000
2020-02-05	$0.5144000	$0.5392000	$0.6126000	$0.5259000
2020-02-06	$0.5392000	$0.5686000	$0.6031000	$0.5484000
2020-02-07	$0.5686000	$0.6096000	$0.6281000	$0.5657000
2020-02-08	$0.6096000	$0.5895000	$0.6276000	$0.5703000
2020-02-09	$0.5895000	$0.6108000	$0.6394000	$0.5765000
2020-02-10	$0.6108000	$0.5917000	$0.6225000	$0.5727000
2020-02-11	$0.5917000	$0.6121000	$0.6611000	$0.6012000
2020-02-12	$0.6121000	$0.6714000	$0.7178000	$0.6321000
2020-02-13	$0.6714000	$0.6295000	$0.7017000	$0.6198000
2020-02-14	$0.6295000	$0.6882000	$0.7265000	$0.6593000
2020-02-15	$0.6882000	$0.5861000	$0.6645000	$0.5657000
2020-02-16	$0.5861000	$0.5645000	$0.6063000	$0.5222000
2020-02-17	$0.5645000	$0.5423000	$0.5916000	$0.5359000
2020-02-18	$0.5423000	$0.6021000	$0.6422000	$0.5664000
2020-02-19	$0.6021000	$0.5389000	$0.5806000	$0.5218000
2020-02-20	$0.5389000	$0.5394000	$0.5687000	$0.5172000
2020-02-21	$0.5394000	$0.5402000	$0.5830000	$0.5331000
2020-02-22	$0.5402000	$0.5259000	$0.5595000	$0.5220000
2020-02-23	$0.5259000	$0.5535000	$0.5739000	$0.5480000
2020-02-24	$0.5535000	$0.5222000	$0.5488000	$0.5046000
2020-02-25	$0.5222000	$0.4855000	$0.5092000	$0.4567000
2020-02-26	$0.4855000	$0.4334000	$0.4602000	$0.4063000
2020-02-27	$0.4334000	$0.4383000	$0.4713000	$0.4267000
2020-02-28	$0.4383000	$0.4296000	$0.4672000	$0.4262000
2020-02-29	$0.4296000	$0.4162000	$0.4358000	$0.4012000
2020-03-01	$0.4162000	$0.4053000	$0.4400000	$0.4027000
2020-03-02	$0.4053000	$0.4438000	$0.4607000	$0.4275000
2020-03-03	$0.4438000	$0.4406000	$0.4482000	$0.4129000
2020-03-04	$0.4406000	$0.4460000	$0.4622000	$0.4181000
2020-03-05	$0.4460000	$0.4560000	$0.4741000	$0.4400000
2020-03-06	$0.4560000	$0.4787000	$0.5087000	$0.4633000
2020-03-07	$0.4787000	$0.4544000	$0.4908000	$0.4489000
2020-03-08	$0.4544000	$0.3908000	$0.4030000	$0.3788000
2020-03-09	$0.3908000	$0.3968000	$0.4417000	$0.3848000
2020-03-10	$0.3968000	$0.3828000	$0.4061000	$0.3812000
2020-03-11	$0.3828000	$0.3743000	$0.4075000	$0.3708000
2020-03-12	$0.3743000	$0.2098000	$0.2326000	$0.1844000
2020-03-13	$0.2098000	$0.2101000	$0.2667000	$0.1881000
2020-03-14	$0.2101000	$0.1975000	$0.2083000	$0.1841000
2020-03-15	$0.1975000	$0.1996000	$0.2146000	$0.1917000
2020-03-16	$0.1996000	$0.1806000	$0.1921000	$0.1688000
2020-03-17	$0.1806000	$0.1924000	$0.2014000	$0.1791000
2020-03-18	$0.1924000	$0.2110000	$0.2250000	$0.1915000
2020-03-19	$0.2110000	$0.2301000	$0.2584000	$0.2288000
2020-03-20	$0.2301000	$0.2308000	$0.2445000	$0.2209000
2020-03-21	$0.2308000	$0.2348000	$0.2397000	$0.2206000
2020-03-22	$0.2348000	$0.2269000	$0.2302000	$0.2122000
2020-03-23	$0.2269000	$0.2409000	$0.2578000	$0.2367000
2020-03-24	$0.2409000	$0.2610000	$0.2673000	$0.2350000
2020-03-25	$0.2610000	$0.2494000	$0.2584000	$0.2412000
2020-03-26	$0.2494000	$0.2597000	$0.2760000	$0.2447000
2020-03-27	$0.2597000	$0.2534000	$0.2818000	$0.2391000
2020-03-28	$0.2534000	$0.2548000	$0.2757000	$0.2473000
2020-03-29	$0.2548000	$0.2441000	$0.2652000	$0.2398000
2020-03-30	$0.2441000	$0.2772000	$0.2858000	$0.2550000
2020-03-31	$0.2772000	$0.2733000	$0.2887000	$0.2702000
2020-04-01	$0.2733000	$0.2736000	$0.2828000	$0.2671000
2020-04-02	$0.2736000	$0.2662000	$0.2893000	$0.2594000
2020-04-03	$0.2662000	$0.2632000	$0.2747000	$0.2570000
2020-04-04	$0.2632000	$0.2813000	$0.2832000	$0.2667000
2020-04-05	$0.2813000	$0.2716000	$0.2866000	$0.2662000
2020-04-06	$0.2716000	$0.2864000	$0.3302000	$0.2857000
2020-04-07	$0.2864000	$0.2826000	$0.2870000	$0.2720000
2020-04-08	$0.2826000	$0.2901000	$0.3021000	$0.2861000
2020-04-09	$0.2901000	$0.2804000	$0.2916000	$0.2792000
2020-04-10	$0.2804000	$0.2528000	$0.2672000	$0.2498000
2020-04-11	$0.2528000	$0.2601000	$0.2621000	$0.2504000
2020-04-12	$0.2601000	$0.2599000	$0.2669000	$0.2511000
2020-04-13	$0.2599000	$0.2562000	$0.2661000	$0.2519000
2020-04-14	$0.2562000	$0.2542000	$0.2638000	$0.2519000
2020-04-15	$0.2542000	$0.2439000	$0.2507000	$0.2398000
2020-04-16	$0.2439000	$0.2599000	$0.2804000	$0.2539000
2020-04-17	$0.2599000	$0.2695000	$0.2837000	$0.2536000
2020-04-18	$0.2695000	$0.2763000	$0.3044000	$0.2727000
2020-04-19	$0.2763000	$0.2674000	$0.2768000	$0.2615000
2020-04-20	$0.2674000	$0.2525000	$0.2593000	$0.2434000
2020-04-21	$0.2525000	$0.2490000	$0.2584000	$0.2433000
2020-04-22	$0.2490000	$0.2612000	$0.2735000	$0.2575000
2020-04-23	$0.2612000	$0.2646000	$0.2726000	$0.2549000
2020-04-24	$0.2646000	$0.2693000	$0.2733000	$0.2617000
2020-04-25	$0.2693000	$0.2708000	$0.2836000	$0.2669000
2020-04-26	$0.2708000	$0.2826000	$0.2911000	$0.2721000
2020-04-27	$0.2826000	$0.2883000	$0.2971000	$0.2812000
2020-04-28	$0.2883000	$0.2874000	$0.2984000	$0.2831000
2020-04-29	$0.2874000	$0.3000000	$0.3205000	$0.2942000
2020-04-30	$0.3000000	$0.2880000	$0.3057000	$0.2776000
2020-05-01	$0.2880000	$0.2987000	$0.3091000	$0.2881000
2020-05-02	$0.2987000	$0.3124000	$0.3150000	$0.2953000
2020-05-03	$0.3124000	$0.3002000	$0.3157000	$0.2932000
2020-05-04	$0.3002000	$0.2930000	$0.3023000	$0.2856000
2020-05-05	$0.2930000	$0.2942000	$0.3037000	$0.2838000
2020-05-06	$0.2942000	$0.2765000	$0.2895000	$0.2714000
2020-05-07	$0.2765000	$0.2829000	$0.3045000	$0.2782000
2020-05-08	$0.2829000	$0.2888000	$0.2970000	$0.2782000
2020-05-09	$0.2888000	$0.2870000	$0.3057000	$0.2820000
2020-05-10	$0.2870000	$0.2656000	$0.2731000	$0.2481000
2020-05-11	$0.2656000	$0.2502000	$0.2673000	$0.2437000
2020-05-12	$0.2502000	$0.2600000	$0.2698000	$0.2520000
2020-05-13	$0.2600000	$0.2694000	$0.2862000	$0.2646000
2020-05-14	$0.2694000	$0.2727000	$0.2887000	$0.2651000
2020-05-15	$0.2727000	$0.2723000	$0.2838000	$0.2560000
2020-05-16	$0.2723000	$0.2867000	$0.2897000	$0.2645000
2020-05-17	$0.2867000	$0.2780000	$0.3001000	$0.2747000
2020-05-18	$0.2780000	$0.2830000	$0.2938000	$0.2791000
2020-05-19	$0.2830000	$0.2827000	$0.2919000	$0.2749000
2020-05-20	$0.2827000	$0.2858000	$0.2917000	$0.2736000
2020-05-21	$0.2858000	$0.2871000	$0.2949000	$0.2641000
2020-05-22	$0.2871000	$0.3441000	$0.4158000	$0.2970000
2020-05-23	$0.3441000	$0.3229000	$0.3824000	$0.3216000
2020-05-24	$0.3229000	$0.2993000	$0.3282000	$0.2957000
2020-05-25	$0.2993000	$0.3284000	$0.3811000	$0.2982000
2020-05-26	$0.3284000	$0.3444000	$0.4783000	$0.3192000
2020-05-27	$0.3444000	$0.3340000	$0.3615000	$0.3325000
2020-05-28	$0.3340000	$0.3465000	$0.3644000	$0.3393000
2020-05-29	$0.3465000	$0.3465000	$0.3591000	$0.3375000
2020-05-30	$0.3465000	$0.3956000	$0.4959000	$0.3615000
2020-05-31	$0.3956000	$0.3652000	$0.4238000	$0.3599000
2020-06-01	$0.3652000	$0.3907000	$0.4098000	$0.3835000
2020-06-02	$0.3907000	$0.3772000	$0.3988000	$0.3579000
2020-06-03	$0.3772000	$0.3859000	$0.4062000	$0.3803000
2020-06-04	$0.3859000	$0.3845000	$0.3959000	$0.3769000
2020-06-05	$0.3845000	$0.3815000	$0.3870000	$0.3733000
2020-06-06	$0.3815000	$0.3798000	$0.3864000	$0.3781000
2020-06-07	$0.3798000	$0.3747000	$0.4058000	$0.3671000
2020-06-08	$0.3747000	$0.3889000	$0.3971000	$0.3709000
2020-06-09	$0.3889000	$0.3892000	$0.3936000	$0.3792000
2020-06-10	$0.3892000	$0.3941000	$0.4025000	$0.3807000
2020-06-11	$0.3941000	$0.3538000	$0.3886000	$0.3511000
2020-06-12	$0.3538000	$0.3822000	$0.3872000	$0.3639000
2020-06-13	$0.3822000	$0.3854000	$0.3885000	$0.3780000
2020-06-14	$0.3854000	$0.3683000	$0.3778000	$0.3634000
2020-06-15	$0.3683000	$0.3582000	$0.3680000	$0.3455000
2020-06-16	$0.3582000	$0.3688000	$0.3770000	$0.3610000
2020-06-17	$0.3688000	$0.3768000	$0.3775000	$0.3614000
2020-06-18	$0.3768000	$0.3672000	$0.3790000	$0.3642000
2020-06-19	$0.3672000	$0.3657000	$0.3694000	$0.3566000
2020-06-20	$0.3657000	$0.3667000	$0.3692000	$0.3587000
2020-06-21	$0.3667000	$0.3620000	$0.3668000	$0.3609000
2020-06-22	$0.3620000	$0.3881000	$0.3995000	$0.3808000
2020-06-23	$0.3881000	$0.4080000	$0.4146000	$0.3866000
2020-06-24	$0.4080000	$0.3854000	$0.4107000	$0.3748000
2020-06-25	$0.3854000	$0.3883000	$0.3910000	$0.3692000
2020-06-26	$0.3883000	$0.3747000	$0.3864000	$0.3706000
2020-06-27	$0.3747000	$0.3504000	$0.3643000	$0.3389000
2020-06-28	$0.3504000	$0.3550000	$0.3627000	$0.3499000
2020-06-29	$0.3550000	$0.3735000	$0.3892000	$0.3591000
2020-06-30	$0.3735000	$0.3677000	$0.3790000	$0.3605000
2020-07-01	$0.3677000	$0.3764000	$0.3789000	$0.3676000
2020-07-02	$0.3764000	$0.3619000	$0.3785000	$0.3515000
2020-07-03	$0.3619000	$0.3650000	$0.3722000	$0.3555000
2020-07-04	$0.3650000	$0.3731000	$0.3819000	$0.3633000
2020-07-05	$0.3731000	$0.3918000	$0.4082000	$0.3626000
2020-07-06	$0.3918000	$0.4240000	$0.4388000	$0.4078000
2020-07-07	$0.4240000	$0.4265000	$0.4509000	$0.4158000
2020-07-08	$0.4265000	$0.4364000	$0.4984000	$0.4302000
2020-07-09	$0.4364000	$0.4178000	$0.4321000	$0.4084000
2020-07-10	$0.4178000	$0.4540000	$0.4641000	$0.4093000
2020-07-11	$0.4540000	$0.5120000	$0.5630000	$0.4450000
2020-07-12	$0.5120000	$0.4779000	$0.5279000	$0.4687000
2020-07-13	$0.4779000	$0.4618000	$0.5787000	$0.4594000
2020-07-14	$0.4618000	$0.4958000	$0.5080000	$0.4561000
2020-07-15	$0.4958000	$0.4811000	$0.5074000	$0.4787000
2020-07-16	$0.4811000	$0.4555000	$0.4868000	$0.4464000
2020-07-17	$0.4555000	$0.4679000	$0.4681000	$0.4465000
2020-07-18	$0.4679000	$0.4764000	$0.4929000	$0.4696000
2020-07-19	$0.4764000	$0.4808000	$0.5026000	$0.4758000
2020-07-20	$0.4808000	$0.4818000	$0.5170000	$0.4652000
2020-07-21	$0.4818000	$0.5016000	$0.5355000	$0.4940000
2020-07-22	$0.5016000	$0.5072000	$0.5577000	$0.4948000
2020-07-23	$0.5072000	$0.4851000	$0.5375000	$0.4769000
2020-07-24	$0.4851000	$0.4804000	$0.4949000	$0.4728000
2020-07-25	$0.4804000	$0.4762000	$0.5285000	$0.4610000
2020-07-26	$0.4762000	$0.4610000	$0.4890000	$0.4429000
2020-07-27	$0.4610000	$0.4239000	$0.4771000	$0.4001000
2020-07-28	$0.4239000	$0.4432000	$0.4476000	$0.4108000
2020-07-29	$0.4432000	$0.4328000	$0.4497000	$0.4265000
2020-07-30	$0.4328000	$0.4321000	$0.4569000	$0.4228000
2020-07-31	$0.4321000	$0.4297000	$0.4581000	$0.4193000
2020-08-01	$0.4297000	$0.4420000	$0.4846000	$0.4409000
2020-08-02	$0.4420000	$0.4340000	$0.6769000	$0.4091000
2020-08-03	$0.4340000	$0.4425000	$0.4521000	$0.4317000
2020-08-04	$0.4425000	$0.4596000	$0.4861000	$0.4354000
2020-08-05	$0.4596000	$0.4569000	$0.4733000	$0.4521000
2020-08-06	$0.4569000	$0.4531000	$0.4622000	$0.4448000
2020-08-07	$0.4531000	$0.4479000	$0.4608000	$0.4301000
2020-08-08	$0.4479000	$0.4731000	$0.4842000	$0.4612000
2020-08-09	$0.4731000	$0.4746000	$0.4773000	$0.4597000
2020-08-10	$0.4746000	$0.5783000	$0.7200000	$0.4703000
2020-08-11	$0.5783000	$0.5389000	$0.5612000	$0.5044000
2020-08-12	$0.5389000	$0.5374000	$0.5537000	$0.5177000
2020-08-13	$0.5374000	$0.5325000	$0.5903000	$0.5138000
2020-08-14	$0.5325000	$0.5367000	$0.5644000	$0.5240000
2020-08-15	$0.5367000	$0.5274000	$0.5339000	$0.5070000
2020-08-16	$0.5274000	$0.5397000	$0.5614000	$0.5280000
2020-08-17	$0.5397000	$0.5486000	$0.5693000	$0.5266000
2020-08-18	$0.5486000	$0.5394000	$0.5736000	$0.5288000
2020-08-19	$0.5394000	$0.5172000	$0.5302000	$0.5061000
2020-08-20	$0.5172000	$0.5521000	$0.5525000	$0.5184000
2020-08-21	$0.5521000	$0.5420000	$0.5835000	$0.5090000
2020-08-22	$0.5420000	$0.5703000	$0.5888000	$0.5382000
2020-08-23	$0.5703000	$0.5970000	$0.6025000	$0.5583000
2020-08-24	$0.5970000	$0.5806000	$0.6235000	$0.5778000
2020-08-25	$0.5806000	$0.5401000	$0.5459000	$0.5259000
2020-08-26	$0.5401000	$0.5451000	$0.5512000	$0.5335000
2020-08-27	$0.5451000	$0.5215000	$0.5472000	$0.5066000
2020-08-28	$0.5215000	$0.5332000	$0.5486000	$0.5320000
2020-08-29	$0.5332000	$0.5380000	$0.5459000	$0.5284000
2020-08-30	$0.5380000	$0.5440000	$0.5985000	$0.5440000
2020-08-31	$0.5440000	$0.5422000	$0.5656000	$0.5409000
2020-09-01	$0.5422000	$0.5272000	$0.6000000	$0.5153000
2020-09-02	$0.5272000	$0.4799000	$0.4909000	$0.4574000
2020-09-03	$0.4799000	$0.3662000	$0.6391000	$0.3616000
2020-09-04	$0.3662000	$0.3929000	$0.3971000	$0.3616000
2020-09-05	$0.3929000	$0.3423000	$0.3503000	$0.3260000
2020-09-06	$0.3423000	$0.3664000	$0.3742000	$0.3505000
2020-09-07	$0.3664000	$0.3675000	$0.3781000	$0.3601000
2020-09-08	$0.3675000	$0.3614000	$0.3641000	$0.3486000
2020-09-09	$0.3614000	$0.3620000	$0.3778000	$0.3592000
2020-09-10	$0.3620000	$0.3872000	$0.3950000	$0.3614000
2020-09-11	$0.3872000	$0.4260000	$0.4368000	$0.3897000
2020-09-12	$0.4260000	$0.4224000	$0.4759000	$0.4216000
2020-09-13	$0.4224000	$0.3927000	$0.4000000	$0.3839000
2020-09-14	$0.3927000	$0.4067000	$0.4259000	$0.4033000
2020-09-15	$0.4067000	$0.3835000	$0.3951000	$0.3751000
2020-09-16	$0.3835000	$0.3897000	$0.3911000	$0.3761000
2020-09-17	$0.3897000	$0.3820000	$0.4168000	$0.3778000
2020-09-18	$0.3820000	$0.3788000	$0.3854000	$0.3742000
2020-09-19	$0.3788000	$0.3793000	$0.3835000	$0.3699000
2020-09-20	$0.3793000	$0.3636000	$0.3844000	$0.3612000
2020-09-21	$0.3636000	$0.3296000	$0.3369000	$0.3204000
2020-09-22	$0.3296000	$0.3283000	$0.3381000	$0.3254000
2020-09-23	$0.3283000	$0.3090000	$0.3187000	$0.3041000
2020-09-24	$0.3090000	$0.3353000	$0.3372000	$0.3179000
2020-09-25	$0.3353000	$0.3392000	$0.3477000	$0.3343000
2020-09-26	$0.3392000	$0.3462000	$0.3496000	$0.3393000
2020-09-27	$0.3462000	$0.3382000	$0.3499000	$0.3343000
2020-09-28	$0.3382000	$0.3354000	$0.3386000	$0.3295000
2020-09-29	$0.3354000	$0.3779000	$0.3822000	$0.3351000
2020-09-30	$0.3779000	$0.3833000	$0.3912000	$0.3699000
2020-10-01	$0.3833000	$0.3541000	$0.3775000	$0.3433000
2020-10-02	$0.3541000	$0.3435000	$0.3521000	$0.3360000
2020-10-03	$0.3435000	$0.3436000	$0.3505000	$0.3396000
2020-10-04	$0.3436000	$0.3476000	$0.3504000	$0.3397000
2020-10-05	$0.3476000	$0.3394000	$0.3492000	$0.3362000
2020-10-06	$0.3394000	$0.3135000	$0.3281000	$0.3134000
2020-10-07	$0.3135000	$0.3234000	$0.3257000	$0.3083000
2020-10-08	$0.3234000	$0.3302000	$0.3376000	$0.3235000
2020-10-09	$0.3302000	$0.3382000	$0.3466000	$0.3356000
2020-10-10	$0.3382000	$0.3343000	$0.3447000	$0.3341000
2020-10-11	$0.3343000	$0.3379000	$0.3412000	$0.3359000
2020-10-12	$0.3379000	$0.3420000	$0.3592000	$0.3397000
2020-10-13	$0.3420000	$0.3481000	$0.3560000	$0.3369000
2020-10-14	$0.3481000	$0.3380000	$0.3459000	$0.3318000
2020-10-15	$0.3380000	$0.3311000	$0.3433000	$0.3306000
2020-10-16	$0.3311000	$0.3122000	$0.3228000	$0.3096000
2020-10-17	$0.3122000	$0.3260000	$0.3263000	$0.3147000
2020-10-18	$0.3260000	$0.3252000	$0.3356000	$0.3220000
2020-10-19	$0.3252000	$0.3211000	$0.3261000	$0.3173000
2020-10-20	$0.3211000	$0.3086000	$0.3150000	$0.3073000
2020-10-21	$0.3086000	$0.3167000	$0.3394000	$0.3157000
2020-10-22	$0.3167000	$0.3258000	$0.3399000	$0.3235000
2020-10-23	$0.3258000	$0.3204000	$0.3238000	$0.3185000
2020-10-24	$0.3204000	$0.3186000	$0.3305000	$0.3182000
2020-10-25	$0.3186000	$0.3118000	$0.3152000	$0.3067000
2020-10-26	$0.3118000	$0.3058000	$0.3139000	$0.2992000
2020-10-27	$0.3058000	$0.3039000	$0.3192000	$0.3003000
2020-10-28	$0.3039000	$0.2906000	$0.2964000	$0.2864000
2020-10-29	$0.2906000	$0.2751000	$0.2915000	$0.2750000
2020-10-30	$0.2751000	$0.2826000	$0.2831000	$0.2631000
2020-10-31	$0.2826000	$0.2682000	$0.2917000	$0.2677000
2020-11-01	$0.2682000	$0.2779000	$0.2893000	$0.2725000
2020-11-02	$0.2779000	$0.2622000	$0.2723000	$0.2588000
2020-11-03	$0.2622000	$0.2510000	$0.2658000	$0.2487000
2020-11-04	$0.2510000	$0.2734000	$0.3551000	$0.2433000
2020-11-05	$0.2734000	$0.2827000	$0.3571000	$0.2689000
2020-11-06	$0.2827000	$0.3057000	$0.3213000	$0.2971000
2020-11-07	$0.3057000	$0.2800000	$0.2923000	$0.2760000
2020-11-08	$0.2800000	$0.2966000	$0.3072000	$0.2912000
2020-11-09	$0.2966000	$0.2867000	$0.2954000	$0.2831000
2020-11-10	$0.2867000	$0.3064000	$0.3081000	$0.2904000
2020-11-11	$0.3064000	$0.2952000	$0.3179000	$0.2949000
2020-11-12	$0.2952000	$0.2856000	$0.3051000	$0.2824000
2020-11-13	$0.2856000	$0.2924000	$0.3009000	$0.2877000
2020-11-14	$0.2924000	$0.2867000	$0.2902000	$0.2819000
2020-11-15	$0.2867000	$0.2890000	$0.3464000	$0.2740000
2020-11-16	$0.2890000	$0.2977000	$0.3140000	$0.2967000
2020-11-17	$0.2977000	$0.3104000	$0.3294000	$0.3099000
2020-11-18	$0.3104000	$0.2961000	$0.3103000	$0.2913000
2020-11-19	$0.2961000	$0.2940000	$0.3482000	$0.2885000
2020-11-20	$0.2940000	$0.3032000	$0.3256000	$0.2995000
2020-11-21	$0.3032000	$0.3299000	$0.3556000	$0.3237000
2020-11-22	$0.3299000	$0.3190000	$0.3482000	$0.3175000
2020-11-23	$0.3190000	$0.3443000	$0.3558000	$0.3343000
2020-11-24	$0.3443000	$0.3632000	$0.3710000	$0.3414000
2020-11-25	$0.3632000	$0.3642000	$0.3760000	$0.3385000
2020-11-26	$0.3642000	$0.3163000	$0.3418000	$0.3103000
2020-11-27	$0.3163000	$0.3080000	$0.3257000	$0.3073000
2020-11-28	$0.3080000	$0.3134000	$0.3317000	$0.3088000
2020-11-29	$0.3134000	$0.3169000	$0.3375000	$0.3165000
2020-11-30	$0.3169000	$0.3248000	$0.3574000	$0.3190000
2020-12-01	$0.3248000	$0.3098000	$0.3550000	$0.2995000
2020-12-02	$0.3098000	$0.3231000	$0.3321000	$0.3094000
2020-12-03	$0.3231000	$0.3239000	$0.3369000	$0.3212000
2020-12-04	$0.3239000	$0.3147000	$0.3261000	$0.2980000
2020-12-05	$0.3147000	$0.3361000	$0.3497000	$0.3230000
2020-12-06	$0.3361000	$0.3259000	$0.3390000	$0.3236000
2020-12-07	$0.3259000	$0.3162000	$0.3246000	$0.3127000
2020-12-08	$0.3162000	$0.3078000	$0.3093000	$0.2955000
2020-12-09	$0.3078000	$0.3082000	$0.3203000	$0.3057000
2020-12-10	$0.3082000	$0.3019000	$0.3094000	$0.2980000
2020-12-11	$0.3019000	$0.2935000	$0.2984000	$0.2873000
2020-12-12	$0.2935000	$0.3035000	$0.3086000	$0.3023000
2020-12-13	$0.3035000	$0.3128000	$0.3406000	$0.3111000
2020-12-14	$0.3128000	$0.3132000	$0.3135000	$0.3071000
2020-12-15	$0.3132000	$0.3068000	$0.3148000	$0.3036000
2020-12-16	$0.3068000	$0.3102000	$0.3350000	$0.3083000
2020-12-17	$0.3102000	$0.3128000	$0.3178000	$0.3040000
2020-12-18	$0.3128000	$0.3201000	$0.3370000	$0.3118000
2020-12-19	$0.3201000	$0.3201000	$0.3344000	$0.3136000
2020-12-20	$0.3201000	$0.3313000	$0.3462000	$0.3098000
2020-12-21	$0.3313000	$0.3184000	$0.3325000	$0.3075000
2020-12-22	$0.3184000	$0.3191000	$0.3378000	$0.3183000
2020-12-23	$0.3191000	$0.2638000	$0.3675000	$0.2582000
2020-12-24	$0.2638000	$0.2842000	$0.2885000	$0.2730000
2020-12-25	$0.2842000	$0.2766000	$0.2964000	$0.2743000
2020-12-26	$0.2766000	$0.2680000	$0.2841000	$0.2652000
2020-12-27	$0.2680000	$0.2707000	$0.2937000	$0.2690000
2020-12-28	$0.2707000	$0.2660000	$0.2887000	$0.2658000
2020-12-29	$0.2660000	$0.2574000	$0.2699000	$0.2487000
2020-12-30	$0.2574000	$0.2415000	$0.2654000	$0.2353000
2020-12-31	$0.2415000	$0.2339000	$0.2528000	$0.2319000
2021-01-01	$0.2339000	$0.2493000	$0.2533000	$0.2317000
2021-01-02	$0.2493000	$0.2394000	$0.2644000	$0.2392000
2021-01-03	$0.2394000	$0.2509000	$0.3054000	$0.2451000
2021-01-04	$0.2509000	$0.2518000	$0.2823000	$0.2433000
2021-01-05	$0.2518000	$0.2547000	$0.2754000	$0.2447000
2021-01-06	$0.2547000	$0.2760000	$0.2928000	$0.2737000
2021-01-07	$0.2760000	$0.2906000	$0.3116000	$0.2760000
2021-01-08	$0.2906000	$0.3128000	$0.3281000	$0.2780000
2021-01-09	$0.3128000	$0.3270000	$0.3560000	$0.3190000
2021-01-10	$0.3270000	$0.3387000	$0.3629000	$0.3128000
2021-01-11	$0.3387000	$0.2823000	$0.3077000	$0.2818000
2021-01-12	$0.2823000	$0.2707000	$0.3052000	$0.2622000
2021-01-13	$0.2707000	$0.2909000	$0.3020000	$0.2857000
2021-01-14	$0.2909000	$0.2884000	$0.4816000	$0.2867000
2021-01-15	$0.2884000	$0.2976000	$0.3031000	$0.2653000
2021-01-16	$0.2976000	$0.2989000	$0.3332000	$0.2840000
2021-01-17	$0.2989000	$0.3279000	$0.3660000	$0.2925000
2021-01-18	$0.3279000	$0.3302000	$0.3508000	$0.3263000
2021-01-19	$0.3302000	$0.3162000	$0.3601000	$0.3069000
2021-01-20	$0.3162000	$0.3235000	$0.3385000	$0.3037000
2021-01-21	$0.3235000	$0.2850000	$0.2885000	$0.2601000
2021-01-22	$0.2850000	$0.2883000	$0.3231000	$0.2841000
2021-01-23	$0.2883000	$0.3020000	$0.3035000	$0.2867000
2021-01-24	$0.3020000	$0.3093000	$0.3425000	$0.3084000
2021-01-25	$0.3093000	$0.2984000	$0.3059000	$0.2790000
2021-01-26	$0.2984000	$0.2929000	$0.3107000	$0.2929000
2021-01-27	$0.2929000	$0.2854000	$0.2893000	$0.2643000
2021-01-28	$0.2854000	$0.2916000	$0.3074000	$0.2841000
2021-01-29	$0.2916000	$0.3071000	$0.3557000	$0.2913000
2021-01-30	$0.3071000	$0.3204000	$1.17	$0.3028000
2021-01-31	$0.3204000	$0.3328000	$0.3823000	$0.3037000
2021-02-01	$0.3328000	$0.3309000	$0.3567000	$0.3298000
2021-02-02	$0.3309000	$0.3359000	$0.3647000	$0.3300000
2021-02-03	$0.3359000	$0.3528000	$0.3768000	$0.3520000
2021-02-04	$0.3528000	$0.3599000	$0.3639000	$0.3284000
2021-02-05	$0.3599000	$0.3853000	$0.4144000	$0.3772000
2021-02-06	$0.3853000	$0.3697000	$0.3795000	$0.3634000
2021-02-07	$0.3697000	$0.3870000	$0.5708000	$0.3518000
2021-02-08	$0.3870000	$0.4030000	$0.4403000	$0.3891000
2021-02-09	$0.4030000	$0.4496000	$0.4660000	$0.4046000
2021-02-10	$0.4496000	$0.4500000	$0.4854000	$0.4176000
2021-02-11	$0.4500000	$0.5578000	$0.5731000	$0.4609000
2021-02-12	$0.5578000	$0.5774000	$0.5920000	$0.5459000
2021-02-13	$0.5774000	$0.7061000	$0.7822000	$0.5661000
2021-02-14	$0.7061000	$0.7271000	$0.7984000	$0.6918000
2021-02-15	$0.7271000	$0.6479000	$0.7219000	$0.6433000
2021-02-16	$0.6479000	$0.6402000	$0.6853000	$0.6329000
2021-02-17	$0.6402000	$0.6361000	$0.6862000	$0.6170000
2021-02-18	$0.6361000	$0.7080000	$0.7403000	$0.6505000
2021-02-19	$0.7080000	$0.6763000	$0.7448000	$0.6716000
2021-02-20	$0.6763000	$0.7268000	$0.8315000	$0.6303000
2021-02-21	$0.7268000	$0.7779000	$0.9234000	$0.7146000
2021-02-22	$0.7779000	$0.6494000	$0.7196000	$0.6122000
2021-02-23	$0.6494000	$0.5192000	$0.5809000	$0.4891000
2021-02-24	$0.5192000	$0.5347000	$0.5526000	$0.5171000
2021-02-25	$0.5347000	$0.4915000	$0.5139000	$0.4684000
2021-02-26	$0.4915000	$0.4655000	$0.4827000	$0.4516000
2021-02-27	$0.4655000	$0.5022000	$0.5572000	$0.4625000
2021-02-28	$0.5022000	$0.4838000	$0.5214000	$0.4754000
2021-03-01	$0.4838000	$0.5197000	$0.5412000	$0.5140000
2021-03-02	$0.5197000	$0.4953000	$0.4984000	$0.4798000
2021-03-03	$0.4953000	$0.5233000	$0.5274000	$0.5006000
2021-03-04	$0.5233000	$0.5141000	$0.5346000	$0.5035000
2021-03-05	$0.5131000	$0.4904000	$0.5166000	$0.4770000
2021-12-08	$0.3804000	$0.3878000	$0.4007000	$0.3844000
2021-12-09	$0.3890000	$0.3890000	$0.3894000	$0.3889000
2021-12-10	$0.3495000	$0.3373000	$0.3455000	$0.3253000
2021-12-11	$0.3381000	$0.3452000	$0.3565000	$0.3394000
2021-12-12	$0.3451000	$0.3622000	$0.3876000	$0.3465000
2021-12-13	$0.3620000	$0.3359000	$0.3887000	$0.3299000
2021-12-14	$0.3352000	$0.3348000	$0.3430000	$0.3254000
2021-12-15	$0.3345000	$0.3414000	$0.3538000	$0.3297000
2021-12-16	$0.3414000	$0.3411000	$0.3421000	$0.3410000
2021-12-18	$0.3396000	$0.3312000	$0.3555000	$0.3299000
2021-12-19	$0.3327000	$0.3323000	$0.3327000	$0.3323000
2021-12-20	$0.3238000	$0.3228000	$0.3270000	$0.3128000
2021-12-21	$0.3237000	$0.3242000	$0.3245000	$0.3231000
2021-12-22	$0.3291000	$0.3320000	$0.3346000	$0.3212000
2021-12-23	$0.3319000	$0.3485000	$0.3570000	$0.3410000
2021-12-24	$0.3488000	$0.3465000	$0.3525000	$0.3385000
2021-12-25	$0.3465000	$0.3493000	$0.3563000	$0.3460000
2021-12-26	$0.3483000	$0.3661000	$0.3750000	$0.3422000
2021-12-27	$0.3661000	$0.3745000	$0.3761000	$0.3628000
2021-12-28	$0.3744000	$0.3316000	$0.3539000	$0.3286000
2021-12-29	$0.3316000	$0.3265000	$0.3269000	$0.3149000
2021-12-30	$0.3274000	$0.3500000	$0.3606000	$0.3269000
2021-12-31	$0.3500000	$0.3388000	$0.3473000	$0.3363000
2022-01-01	$0.3384000	$0.3546000	$0.3571000	$0.3445000
2022-01-02	$0.3546000	$0.3546000	$0.3549000	$0.3542000
2022-01-03	$0.3547000	$0.3351000	$0.3508000	$0.3300000
2022-01-04	$0.3351000	$0.3309000	$0.3407000	$0.3279000
2022-01-05	$0.3309000	$0.3061000	$0.3193000	$0.3032000
2022-01-06	$0.3061000	$0.3024000	$0.3086000	$0.2939000
2022-01-07	$0.3024000	$0.2979000	$0.3059000	$0.2838000
2022-01-08	$0.2979000	$0.2896000	$0.2939000	$0.2843000
2022-01-09	$0.2896000	$0.2889000	$0.2896000	$0.2889000
2022-01-10	$0.2911000	$0.2785000	$0.2896000	$0.2772000
2022-01-11	$0.2785000	$0.2842000	$0.2949000	$0.2787000
2022-01-12	$0.2842000	$0.2958000	$0.3029000	$0.2901000
2022-01-13	$0.2958000	$0.2837000	$0.2921000	$0.2792000
2022-01-14	$0.2837000	$0.2829000	$0.2838000	$0.2826000
2022-01-16	$0.2916000	$0.2978000	$0.2988000	$0.2915000
2022-01-17	$0.2978000	$0.2842000	$0.2926000	$0.2816000
2022-01-18	$0.2842000	$0.2766000	$0.2844000	$0.2751000
2022-01-19	$0.2766000	$0.2728000	$0.2741000	$0.2664000
2022-01-20	$0.2728000	$0.2573000	$0.2668000	$0.2551000
2022-01-21	$0.2573000	$0.2271000	$0.2352000	$0.2182000
2022-01-22	$0.2271000	$0.2029000	$0.2206000	$0.2007000
2022-01-23	$0.2029000	$0.2194000	$0.2261000	$0.2111000
2022-01-24	$0.2194000	$0.2135000	$0.2181000	$0.2065000
2022-01-25	$0.2135000	$0.2215000	$0.2258000	$0.2082000
2022-01-26	$0.2215000	$0.2208000	$0.2308000	$0.2159000
2022-01-27	$0.2208000	$0.2236000	$0.2249000	$0.2144000
2022-01-28	$0.2236000	$0.2412000	$0.2448000	$0.2300000
2022-01-29	$0.2412000	$0.2447000	$0.2560000	$0.2424000
2022-01-30	$0.2447000	$0.2470000	$0.2576000	$0.2444000
2022-01-31	$0.2470000	$0.2517000	$0.2606000	$0.2479000
2022-02-01	$0.2517000	$0.2355000	$0.3061000	$0.2350000
2022-02-02	$0.2362000	$0.2364000	$0.2366000	$0.2327000
2022-02-04	$0.2280000	$0.2427000	$0.2542000	$0.2390000
2022-02-05	$0.2427000	$0.2458000	$0.2498000	$0.2433000
2022-02-06	$0.2458000	$0.2492000	$0.2539000	$0.2477000
2022-02-07	$0.2492000	$0.2592000	$0.2675000	$0.2535000
2022-02-08	$0.2592000	$0.2550000	$0.2616000	$0.2514000
2022-02-09	$0.2550000	$0.2552000	$0.2567000	$0.2542000
2022-02-10	$0.2599000	$0.2465000	$0.2534000	$0.2398000
2022-02-11	$0.2465000	$0.2343000	$0.2410000	$0.2314000
2022-02-12	$0.2343000	$0.2320000	$0.2385000	$0.2317000
2022-02-13	$0.2320000	$0.2269000	$0.2317000	$0.2258000
2022-02-14	$0.2269000	$0.2266000	$0.2276000	$0.2262000
2022-02-16	$0.2424000	$0.2378000	$0.2438000	$0.2362000
2022-02-17	$0.2378000	$0.2179000	$0.2231000	$0.2162000
2022-02-18	$0.2179000	$0.2143000	$0.2162000	$0.2082000
2022-02-19	$0.2139000	$0.2115000	$0.2140000	$0.2099000
2022-02-20	$0.2112000	$0.1984000	$0.2053000	$0.1970000
2022-02-21	$0.1983000	$0.1910000	$0.1955000	$0.1889000
2022-02-22	$0.1910000	$0.1908000	$0.1920000	$0.1904000
2022-02-24	$0.1918000	$0.1807000	$0.1975000	$0.1764000
2022-02-25	$0.1807000	$0.1911000	$0.2035000	$0.1891000
2022-02-26	$0.1914000	$0.1905000	$0.1971000	$0.1851000
2022-02-27	$0.1905000	$0.1820000	$0.1866000	$0.1774000
2022-02-28	$0.1820000	$0.2029000	$0.2094000	$0.2011000
2022-03-01	$0.2032000	$0.2099000	$0.2131000	$0.2063000
2022-03-02	$0.2099000	$0.1976000	$0.2106000	$0.1934000
2022-03-03	$0.1976000	$0.1936000	$0.1955000	$0.1875000
2022-03-04	$0.1936000	$0.1795000	$0.1839000	$0.1770000
2022-03-05	$0.1799000	$0.1867000	$0.1917000	$0.1780000
2022-03-06	$0.1867000	$0.1892000	$0.2511000	$0.1745000
2022-03-07	$0.1892000	$0.1757000	$0.1906000	$0.1750000
2022-03-08	$0.1757000	$0.1780000	$0.1828000	$0.1755000
2022-03-09	$0.1780000	$0.1828000	$0.1888000	$0.1806000
2022-03-10	$0.1828000	$0.1899000	$0.2175000	$0.1745000
2022-03-11	$0.1899000	$0.2059000	$0.2412000	$0.1855000
2022-03-12	$0.2088000	$0.2054000	$0.2088000	$0.2051000
2022-03-13	$0.1987000	$0.1910000	$0.1983000	$0.1862000
2022-03-14	$0.1910000	$0.1909000	$0.1924000	$0.1907000
2022-03-15	$0.2080000	$0.2074000	$0.2236000	$0.2057000
2022-03-16	$0.2074000	$0.2076000	$0.2077000	$0.2074000
2022-03-17	$0.1998000	$0.1968000	$0.2048000	$0.1962000
2022-03-18	$0.1968000	$0.2087000	$0.2123000	$0.2001000
2022-03-19	$0.2087000	$0.2073000	$0.2126000	$0.2047000
2022-03-20	$0.2073000	$0.2050000	$0.2092000	$0.1995000
2022-03-21	$0.2050000	$0.2090000	$0.2116000	$0.1989000
2022-03-22	$0.2090000	$0.2087000	$0.2090000	$0.2086000
2022-03-23	$0.2172000	$0.2154000	$0.2258000	$0.2151000
2022-03-24	$0.2154000	$0.2156000	$0.2156000	$0.2152000
2022-03-25	$0.2154000	$0.2132000	$0.2168000	$0.2094000
2022-03-26	$0.2132000	$0.2190000	$0.2274000	$0.2129000
2022-03-27	$0.2190000	$0.2299000	$0.2392000	$0.2294000
2022-03-28	$0.2299000	$0.2309000	$0.2367000	$0.2297000
2022-03-29	$0.2309000	$0.2351000	$0.2409000	$0.2310000
2022-03-30	$0.2351000	$0.2491000	$0.2666000	$0.2322000
2022-03-31	$0.2491000	$0.2391000	$0.2495000	$0.2387000
2022-04-01	$0.2385000	$0.2381000	$0.2388000	$0.2376000
2022-04-02	$0.2502000	$0.2481000	$0.2567000	$0.2443000
2022-04-03	$0.2481000	$0.2487000	$0.2488000	$0.2481000
2022-04-04	$0.2557000	$0.2489000	$0.2605000	$0.2476000
2022-04-05	$0.2489000	$0.2658000	$0.2882000	$0.2405000
2022-04-06	$0.2658000	$0.2345000	$0.2531000	$0.2252000
2022-04-07	$0.2345000	$0.2364000	$0.2447000	$0.2323000
2022-04-08	$0.2364000	$0.2254000	$0.2393000	$0.2238000
2022-04-09	$0.2254000	$0.2271000	$0.2304000	$0.2253000
2022-04-10	$0.2271000	$0.2268000	$0.2273000	$0.2268000
2022-04-11	$0.2243000	$0.2005000	$0.2104000	$0.2003000
2022-04-12	$0.2005000	$0.2029000	$0.2110000	$0.2005000
2022-04-13	$0.2029000	$0.2076000	$0.2099000	$0.2073000
2022-04-14	$0.2075000	$0.2085000	$0.2090000	$0.1988000
2022-04-15	$0.2085000	$0.2083000	$0.2108000	$0.2078000
2022-04-16	$0.2083000	$0.2058000	$0.2113000	$0.2053000
2022-04-17	$0.2058000	$0.2031000	$0.2054000	$0.2006000
2022-04-18	$0.2031000	$0.2060000	$0.2113000	$0.2053000
2022-04-19	$0.2060000	$0.2091000	$0.2157000	$0.2069000
2022-04-20	$0.2091000	$0.2089000	$0.2092000	$0.2089000
2022-04-21	$0.2074000	$0.1985000	$0.2112000	$0.1982000
2022-04-22	$0.1985000	$0.2021000	$0.2061000	$0.1962000
2022-04-23	$0.2021000	$0.2004000	$0.2014000	$0.1977000
2022-04-24	$0.2004000	$0.1989000	$0.2010000	$0.1967000
2022-04-25	$0.1989000	$0.1958000	$0.2113000	$0.1942000
2022-04-26	$0.1958000	$0.1866000	$0.1930000	$0.1806000
2022-04-27	$0.1866000	$0.1864000	$0.1919000	$0.1838000
2022-04-28	$0.1864000	$0.1860000	$0.1864000	$0.1859000
2022-04-29	$0.1923000	$0.1860000	$0.1876000	$0.1834000
2022-04-30	$0.1860000	$0.1798000	$0.1820000	$0.1783000
2022-05-01	$0.1798000	$0.1905000	$0.1908000	$0.1832000
2022-05-02	$0.1905000	$0.1754000	$0.2729000	$0.1735000
2022-05-03	$0.1754000	$0.1771000	$0.1888000	$0.1707000
2022-05-04	$0.1771000	$0.1835000	$0.1890000	$0.1768000
2022-05-05	$0.1835000	$0.1665000	$0.1717000	$0.1645000
2022-05-06	$0.1665000	$0.1664000	$0.1666000	$0.1663000
2022-05-07	$0.1603000	$0.1571000	$0.1595000	$0.1559000
2022-05-08	$0.1571000	$0.1545000	$0.1554000	$0.1495000
2022-05-09	$0.1545000	$0.1256000	$0.1382000	$0.1247000
2022-05-10	$0.1256000	$0.1257000	$0.1323000	$0.1250000
2022-05-11	$0.1256000	$0.0831	$0.1120000	$0.0821
2022-05-12	$0.0831	$0.0695	$0.0798	$0.0658
2022-05-13	$0.0695	$0.0785	$0.0797	$0.0680
2022-05-14	$0.0785	$0.0824	$0.0867	$0.0797
2022-05-15	$0.0824	$0.0824	$0.0826	$0.0822
2022-05-16	$0.0900	$0.0867	$0.0871	$0.0820
2022-05-17	$0.0867	$0.1003000	$0.1100000	$0.0880
2022-05-18	$0.1003000	$0.0867	$0.1018000	$0.0850
2022-05-19	$0.0867	$0.1009000	$0.1261000	$0.0892
2022-05-20	$0.0999300	$0.0997400	$0.0999400	$0.0997300
2022-05-22	$0.0983	$0.0965	$0.1039000	$0.0959
2022-05-23	$0.0965	$0.0914	$0.0965	$0.0899
2022-05-24	$0.0914	$0.0922	$0.0922	$0.0914
2022-05-27	$0.0881	$0.0871	$0.0885	$0.0843
2022-05-28	$0.0871	$0.0871	$0.0872	$0.0871
2022-05-29	$0.0895	$0.0929	$0.0936	$0.0897
2022-05-30	$0.0930	$0.0987	$0.1029000	$0.0978
2022-05-31	$0.0987	$0.0971	$0.0982	$0.0951
2022-06-01	$0.0971	$0.0905	$0.0937	$0.0891
2022-06-02	$0.0905	$0.0932	$0.0964	$0.0907
2022-06-03	$0.0932	$0.0904	$0.0927	$0.0896
2022-06-04	$0.0903	$0.0924	$0.0989	$0.0907
2022-06-05	$0.0924	$0.0923	$0.0925	$0.0923
2022-06-07	$0.0965	$0.0968	$0.1253000	$0.0936
2022-06-08	$0.0965	$0.0966	$0.0967	$0.0963
2022-06-09	$0.0950	$0.0939	$0.0979	$0.0931
2022-06-10	$0.0939	$0.0895	$0.0902	$0.0864
2022-06-11	$0.0895	$0.0859	$0.0874	$0.0816
2022-06-12	$0.0859	$0.0756	$0.0813	$0.0752
2022-06-13	$0.0756	$0.0645	$0.0686	$0.0629
2022-06-14	$0.0645	$0.0655	$0.0672	$0.0628
2022-06-15	$0.0655	$0.0654	$0.0656	$0.0653
2022-06-17	$0.0640	$0.0671	$0.0705	$0.0639
2022-06-18	$0.0671	$0.0605	$0.0635	$0.0596
2022-06-19	$0.0605	$0.0602	$0.0607	$0.0602
2022-06-20	$0.0674	$0.0663	$0.0700	$0.0653
2022-06-21	$0.0663	$0.0673	$0.0685	$0.0656
2022-06-22	$0.0673	$0.0671	$0.0674	$0.0670
2022-06-23	$0.0637	$0.0722	$0.0764	$0.0686
2022-06-24	$0.0722	$0.0710	$0.0773	$0.0696
2022-06-25	$0.0710	$0.0710	$0.0712	$0.0709
2022-06-26	$0.0709	$0.0916	$0.1116000	$0.0673
2022-06-27	$0.0916	$0.0786	$0.0925	$0.0753
2022-06-28	$0.0785	$0.0788	$0.0788	$0.0785
2022-06-29	$0.0718	$0.0728	$0.0749	$0.0690
2022-06-30	$0.0729	$0.0729	$0.0730	$0.0729
2022-07-01	$0.0749	$0.0612	$0.0754	$0.0560
2022-07-02	$0.0610	$0.0614	$0.0615	$0.0609
2022-07-03	$0.0606	$0.0598	$0.0742	$0.0589
2022-07-04	$0.0598	$0.0557	$0.0653	$0.0540
2022-07-05	$0.0557	$0.0510	$0.0564	$0.0491500
2022-07-06	$0.0510	$0.0508	$0.0536	$0.0487700
2022-07-07	$0.0508	$0.0509	$0.0509	$0.0508
2022-07-08	$0.0513	$0.0458400	$0.0520	$0.0452700
2022-07-09	$0.0458400	$0.0458800	$0.0458800	$0.0457600
2022-07-15	$0.0380400	$0.0366900	$0.0401400	$0.0352100
2022-07-16	$0.0366900	$0.0364600	$0.0367400	$0.0364300
2022-07-27	$0.0379800	$0.0394500	$0.0437000	$0.0389600
2022-07-28	$0.0394500	$0.0390000	$0.0431500	$0.0379700
2022-07-29	$0.0390000	$0.0411600	$0.0420200	$0.0385800
2022-07-30	$0.0411600	$0.0411800	$0.0412900	$0.0411600
2022-07-31	$0.0409100	$0.0436700	$0.0473600	$0.0399700
2022-08-01	$0.0436700	$0.0436900	$0.0437300	$0.0435600
2022-08-02	$0.0412500	$0.0389800	$0.0430600	$0.0383300
2022-08-03	$0.0389800	$0.0396600	$0.0401400	$0.0380400
2022-08-04	$0.0396600	$0.0394800	$0.0396600	$0.0394400
2022-08-05	$0.0408400	$0.0418600	$0.0570	$0.0418600
2022-08-06	$0.0418600	$0.0426000	$0.0459900	$0.0405800
2022-08-07	$0.0426000	$0.0443800	$0.0488100	$0.0426800
2022-08-08	$0.0443800	$0.0443500	$0.0444000	$0.0443400
2022-08-10	$0.0436100	$0.0450500	$0.0498700	$0.0445000
2022-08-11	$0.0450500	$0.0464600	$0.0472100	$0.0440200
2022-08-12	$0.0464600	$0.0464300	$0.0504	$0.0446700
2022-08-13	$0.0464300	$0.0464300	$0.0500000	$0.0438500
2022-08-14	$0.0464300	$0.0456900	$0.0485900	$0.0433700
2022-08-15	$0.0456900	$0.0431200	$0.0465400	$0.0429300
2022-08-16	$0.0431200	$0.0458000	$0.0482400	$0.0424200
2022-08-17	$0.0458000	$0.0436500	$0.0462200	$0.0423700
2022-08-18	$0.0436500	$0.0439400	$0.0454200	$0.0428400
2022-08-19	$0.0439400	$0.0436100	$0.0439800	$0.0436000
2022-08-20	$0.0411900	$0.0410200	$0.0422900	$0.0389700
2022-08-21	$0.0409700	$0.0415400	$0.0428300	$0.0400900
2022-08-22	$0.0415800	$0.0414300	$0.0590	$0.0412700
2022-08-23	$0.0414300	$0.0414100	$0.0414800	$0.0414000
2022-08-24	$0.0426200	$0.0425700	$0.0447300	$0.0422400
2022-08-25	$0.0425700	$0.0425700	$0.0435800	$0.0417200
2022-08-26	$0.0425700	$0.0402700	$0.0407200	$0.0369500
2022-08-27	$0.0402700	$0.0401700	$0.0402700	$0.0401400
2022-08-28	$0.0390700	$0.0392300	$0.0393700	$0.0373700
2022-08-29	$0.0392300	$0.0392800	$0.0431600	$0.0389700
2022-08-30	$0.0392800	$0.0373500	$0.0393400	$0.0359800
2022-08-31	$0.0373500	$0.0374000	$0.0374700	$0.0373400
2022-09-02	$0.0394900	$0.0390800	$0.0406600	$0.0382900
2022-09-03	$0.0390800	$0.0398700	$0.0409600	$0.0386300
2022-09-04	$0.0398700	$0.0398300	$0.0398800	$0.0398300
2022-09-07	$0.0378800	$0.0387900	$0.0409100	$0.0376500
2022-09-08	$0.0387900	$0.0388400	$0.0388700	$0.0387900
2022-09-09	$0.0410500	$0.0435000	$0.0443600	$0.0414400
2022-09-10	$0.0435000	$0.0429500	$0.0468500	$0.0425900
2022-09-11	$0.0429500	$0.0420600	$0.0434700	$0.0406400
2022-09-12	$0.0419200	$0.0418100	$0.0419600	$0.0415900
2022-09-16	$0.0394600	$0.0380000	$0.0395800	$0.0355600
2022-09-17	$0.0380000	$0.0379700	$0.0380100	$0.0379200
2022-10-25	$0.0348100	$0.0338000	$0.0384800	$0.0320400
2022-10-26	$0.0338000	$0.0337900	$0.0338000	$0.0337300
2022-10-28	$0.0319500	$0.0320400	$0.0349900	$0.0315700
2022-10-29	$0.0320400	$0.0321500	$0.0322000	$0.0319900
2022-11-03	$0.0303700	$0.0309200	$0.0313800	$0.0292400
2022-11-04	$0.0309200	$0.0309300	$0.0309400	$0.0309200
2022-11-07	$0.0305900	$0.0312100	$0.0313700	$0.0299600
2022-11-08	$0.0312100	$0.0310600	$0.0312300	$0.0310200
2022-11-16	$0.0249100	$0.0246700	$0.0256400	$0.0235800
2022-11-17	$0.0246700	$0.0248300	$0.0251900	$0.0241100
2022-11-18	$0.0248300	$0.0257900	$0.0261600	$0.0248300
2022-11-19	$0.0257900	$0.0253000	$0.0260300	$0.0242100
2022-11-20	$0.0253000	$0.0250900	$0.0254300	$0.0233800
2022-11-21	$0.0250900	$0.0231200	$0.0288700	$0.0230000
2022-11-22	$0.0231200	$0.0235500	$0.0260500	$0.0234400
2022-11-23	$0.0235500	$0.0239100	$0.0253300	$0.0236700
2022-11-24	$0.0239100	$0.0239400	$0.0246600	$0.0233400
2022-11-25	$0.0239400	$0.0243100	$0.0250300	$0.0235900
2022-11-26	$0.0243300	$0.0247000	$0.0250600	$0.0235000
2022-11-27	$0.0247000	$0.0248200	$0.0254200	$0.0243400
2022-11-28	$0.0248200	$0.0234600	$0.0245100	$0.0231100
2022-11-29	$0.0234600	$0.0245600	$0.0246800	$0.0234600
2022-11-30	$0.0233300	$0.0235100	$0.0235100	$0.0233300
2022-12-14	$0.0288000	$0.0263500	$0.0295500	$0.0249200
2022-12-15	$0.0122900	$0.0244200	$0.0259400	$0.0118900
2022-12-16	$0.0244500	$0.0239400	$0.0239400	$0.0225400
2022-12-17	$0.0239400	$0.0250500	$0.0250500	$0.0232700
2022-12-18	$0.0250500	$0.0243700	$0.0249700	$0.0223600
2022-12-19	$0.0243700	$0.0220700	$0.0241700	$0.0220700
2022-12-20	$0.0231800	$0.0238300	$0.0243400	$0.0233200
2022-12-21	$0.0238300	$0.0239900	$0.0240000	$0.0238200
2022-12-22	$0.0229400	$0.0233800	$0.0249600	$0.0216700
2022-12-23	$0.0233800	$0.0228100	$0.0250100	$0.0214700
2022-12-24	$0.0228100	$0.0269700	$0.0278300	$0.0214800
2022-12-25	$0.0269700	$0.0252200	$0.0285100	$0.0210800
2022-12-26	$0.0252200	$0.0249100	$0.0277400	$0.0234400
2022-12-27	$0.0249100	$0.0250700	$0.0265200	$0.0226500
2022-12-28	$0.0250700	$0.0223600	$0.0260500	$0.0221200
2022-12-29	$0.0223600	$0.0238800	$0.0249600	$0.0223200
2022-12-30	$0.0238800	$0.0241000	$0.0249400	$0.0213400
2022-12-31	$0.0241000	$0.0221100	$0.0243800	$0.0211500
2023-01-01	$0.0221100	$0.0238800	$0.0247200	$0.0217200
2023-01-02	$0.0238800	$0.0240000	$0.0240100	$0.0238800
2023-01-03	$0.0244000	$0.0246500	$0.0251300	$0.0227000
2023-01-04	$0.0246500	$0.0247500	$0.0260100	$0.0233700
2023-01-05	$0.0247500	$0.0251400	$0.0253900	$0.0221400
2023-01-06	$0.0251400	$0.0237200	$0.0256300	$0.0223300
2023-01-07	$0.0237200	$0.0251500	$0.0266700	$0.0227500
2023-01-08	$0.0251500	$0.0271900	$0.0279600	$0.0248700
2023-01-09	$0.0271900	$0.0275900	$0.0290400	$0.0256100
2023-01-10	$0.0275900	$0.0265700	$0.0283100	$0.0248400
2023-01-11	$0.0265700	$0.0266700	$0.0295800	$0.0244500
2023-01-12	$0.0266700	$0.0277500	$0.0312900	$0.0223700
2023-01-13	$0.0277500	$0.0306200	$0.0323600	$0.0275700
2023-01-14	$0.0306200	$0.0457300	$0.0574	$0.0272800
2023-01-15	$0.0457300	$0.0394400	$0.0481300	$0.0346300
2023-01-16	$0.0394400	$0.0291700	$0.0400600	$0.0283900
2023-01-17	$0.0291700	$0.0269200	$0.0311500	$0.0264500
2023-01-18	$0.0269200	$0.0273700	$0.0285800	$0.0245000
2023-01-19	$0.0273700	$0.0280800	$0.0297800	$0.0254400
2023-01-20	$0.0280800	$0.0288700	$0.0313600	$0.0265400
2023-01-21	$0.0288700	$0.0270000	$0.0289500	$0.0253800
2023-01-22	$0.0270000	$0.0278400	$0.0283200	$0.0249100
2023-01-23	$0.0278400	$0.0274900	$0.0284600	$0.0253700
2023-01-24	$0.0274900	$0.0281700	$0.0289400	$0.0241200
2023-01-25	$0.0281700	$0.0291600	$0.0319000	$0.0264200
2023-01-26	$0.0291600	$0.0285000	$0.0312300	$0.0257800
2023-01-27	$0.0285000	$0.0290800	$0.0302000	$0.0260500
2023-01-28	$0.0290800	$0.0289300	$0.0297200	$0.0257900
2023-01-29	$0.0289300	$0.0292900	$0.0309300	$0.0263300
2023-01-30	$0.0292900	$0.0288200	$0.0292900	$0.0255300
2023-01-31	$0.0288200	$0.0285400	$0.0293300	$0.0277500
2023-02-01	$0.0285400	$0.0288900	$0.0300400	$0.0267600
2023-02-02	$0.0288900	$0.0300600	$0.0318700	$0.0271100
2023-02-03	$0.0300600	$0.0314500	$0.0379400	$0.0284500
2023-02-04	$0.0314500	$0.0328400	$0.0330000	$0.0288400
2023-02-05	$0.0328400	$0.0304800	$0.0327600	$0.0283600
2023-02-06	$0.0304800	$0.0326100	$0.0335800	$0.0282500
2023-02-07	$0.0326100	$0.0322600	$0.0382800	$0.0302600
2023-02-08	$0.0322600	$0.0348400	$0.0384700	$0.0318600
2023-02-09	$0.0348400	$0.0303000	$0.0340100	$0.0284400
2023-02-10	$0.0303000	$0.0336100	$0.0348200	$0.0284600
2023-02-11	$0.0336100	$0.0329300	$0.0350800	$0.0295400
2023-02-12	$0.0329300	$0.0345500	$0.0353100	$0.0313700
2023-02-13	$0.0345500	$0.0332900	$0.0369100	$0.0317800
2023-02-14	$0.0332900	$0.0350300	$0.0370500	$0.0316000
2023-02-15	$0.0350100	$0.0353500	$0.0382000	$0.0311600
2023-02-16	$0.0353500	$0.0335900	$0.0352300	$0.0312900
2023-02-17	$0.0335900	$0.0347300	$0.0364300	$0.0320200
2023-02-18	$0.0347300	$0.0373900	$0.0384100	$0.0328200
2023-02-19	$0.0373900	$0.0398500	$0.0410200	$0.0348000
2023-02-20	$0.0398500	$0.0412300	$0.0446300	$0.0359400
2023-02-21	$0.0412300	$0.0398300	$0.0459700	$0.0358500
2023-02-22	$0.0398300	$0.0364800	$0.0397700	$0.0346700
2023-02-23	$0.0364800	$0.0386200	$0.0399400	$0.0345000
2023-02-24	$0.0386200	$0.0414800	$0.0414800	$0.0342500
2023-02-25	$0.0414800	$0.0390700	$0.0433800	$0.0354000
2023-02-26	$0.0390700	$0.0375900	$0.0428400	$0.0364400
2023-02-27	$0.0375900	$0.0374100	$0.0392000	$0.0351200
2023-02-28	$0.0374100	$0.0353000	$0.0380300	$0.0332200
2023-03-01	$0.0353000	$0.0378100	$0.0394700	$0.0343100
2023-03-02	$0.0378100	$0.0347700	$0.0393800	$0.0339400
2023-03-03	$0.0347700	$0.0334300	$0.0348500	$0.0320200
2023-03-04	$0.0334300	$0.0313400	$0.0365100	$0.0302400
2023-03-05	$0.0313400	$0.0334900	$0.0350500	$0.0303600
2023-03-06	$0.0334900	$0.0310100	$0.0349200	$0.0302200
2023-03-07	$0.0310100	$0.0304500	$0.0342000	$0.0298300
2023-03-08	$0.0304500	$0.0289700	$0.0323400	$0.0285100
2023-03-09	$0.0289700	$0.0267400	$0.0297600	$0.0253000
2023-03-10	$0.0267400	$0.0246200	$0.0266300	$0.0241900
2023-03-11	$0.0246200	$0.0256600	$0.0274400	$0.0252100
2023-03-12	$0.0256600	$0.0270500	$0.0296000	$0.0270500
2023-03-13	$0.0270500	$0.0289100	$0.0299200	$0.0282400
2023-03-14	$0.0289100	$0.0305200	$0.0312000	$0.0279600
2023-03-15	$0.0305200	$0.0281600	$0.0303100	$0.0271600
2023-03-16	$0.0281600	$0.0285100	$0.0301900	$0.0281700
2023-03-17	$0.0285100	$0.0290500	$0.0312000	$0.0279800
2023-03-18	$0.0290500	$0.0292700	$0.0298000	$0.0276800
2023-03-19	$0.0292700	$0.0315900	$0.0321300	$0.0294500
2023-03-20	$0.0315900	$0.0279900	$0.0321600	$0.0274700
2023-03-21	$0.0279900	$0.0276400	$0.0280000	$0.0276200
2023-03-22	$0.0287400	$0.0259100	$0.0281700	$0.0243400
2023-03-23	$0.0259100	$0.0255500	$0.0259100	$0.0255500
2023-03-24	$0.0265300	$0.0266300	$0.0278500	$0.0254000
2023-03-25	$0.0266300	$0.0279000	$0.0280800	$0.0258100
2023-03-26	$0.0279000	$0.0277000	$0.0289500	$0.0262800
2023-03-27	$0.0277000	$0.0257400	$0.0276300	$0.0243700
2023-03-28	$0.0257400	$0.0257200	$0.0273100	$0.0244700
2023-03-29	$0.0257200	$0.0261900	$0.0290500	$0.0243900
2023-03-30	$0.0261900	$0.0249400	$0.0269100	$0.0229600
2023-03-31	$0.0249400	$0.0242400	$0.0266000	$0.0231400
2023-04-01	$0.0242400	$0.0249600	$0.0249600	$0.0227700
2023-04-02	$0.0249600	$0.0260400	$0.0263900	$0.0226200
2023-04-03	$0.0260400	$0.0255400	$0.0264400	$0.0228200
2023-04-04	$0.0255400	$0.0260200	$0.0269500	$0.0250800
2023-04-05	$0.0260200	$0.0242500	$0.0265400	$0.0227200
2023-04-06	$0.0242500	$0.0172300	$0.0237900	$0.0163000
2023-04-07	$0.0172300	$0.0158500	$0.0179000	$0.0152900
2023-04-08	$0.0158500	$0.0159100	$0.0166500	$0.0151700
2023-04-09	$0.0159100	$0.0154400	$0.0163700	$0.0146900
2023-04-10	$0.0154400	$0.0149100	$0.0170100	$0.0135700
2023-04-11	$0.0149100	$0.0141900	$0.0151300	$0.0130500
2023-04-12	$0.0141900	$0.0126600	$0.0143900	$0.0103600
2023-04-13	$0.0126600	$0.0124900	$0.0141000	$0.0118800
2023-04-14	$0.0124900	$0.0128200	$0.0140800	$0.0121900
2023-04-15	$0.0128200	$0.0133900	$0.0138100	$0.0127600
2023-04-16	$0.0133900	$0.0133600	$0.0146300	$0.0129300
2023-04-17	$0.0133600	$0.0128700	$0.0132900	$0.0124600
2023-04-18	$0.0128700	$0.0130500	$0.0149400	$0.0126300
2023-04-19	$0.0130500	$0.0123900	$0.0133600	$0.0118100
2023-04-20	$0.0123900	$0.0126300	$0.0165200	$0.0112700
2023-04-21	$0.0126300	$0.0127600	$0.0138700	$0.0112800
2023-04-22	$0.0127600	$0.0142500	$0.0142500	$0.0121800
2023-04-23	$0.0142500	$0.0143400	$0.0160200	$0.0141500
2023-04-24	$0.0143400	$0.0130800	$0.0141900	$0.0130800
2023-04-25	$0.0130800	$0.0126900	$0.0136300	$0.0117600
2023-04-26	$0.0126900	$0.0123200	$0.0134400	$0.0108300
2023-04-27	$0.0123200	$0.0133700	$0.0135600	$0.0114600
2023-04-28	$0.0133700	$0.0130600	$0.0136300	$0.0117400
2023-04-29	$0.0130600	$0.0127900	$0.0137500	$0.006873
2023-04-30	$0.0127900	$0.0121600	$0.0134600	$0.0106600
2023-05-01	$0.0121600	$0.0108100	$0.0128200	$0.0108100
2023-05-02	$0.0108100	$0.0123500	$0.0140400	$0.0110400
2023-05-03	$0.0123500	$0.0129600	$0.0133400	$0.0125800
2023-05-04	$0.0129600	$0.0122100	$0.0127700	$0.008641
2023-05-05	$0.0122100	$0.0123800	$0.0129800	$0.0123800
2023-05-06	$0.0118200	$0.0118700	$0.0127400	$0.0107100
2023-05-07	$0.0117900	$0.0114700	$0.0116500	$0.0114700
2023-05-08	$0.0120000	$0.0119500	$0.0125000	$0.0111100
2023-05-09	$0.0113100	$0.0118300	$0.0118300	$0.0112800
2023-05-10	$0.0118300	$0.0114200	$0.0117900	$0.0108700
2023-05-11	$0.0113300	$0.0113300	$0.0113300	$0.0113200
2023-05-12	$0.0109500	$0.0112100	$0.0113900	$0.0108500
2023-05-13	$0.0112100	$0.0111400	$0.0113200	$0.0109600
2023-05-14	$0.0111400	$0.0111400	$0.0111400	$0.0111300
2023-05-15	$0.0122400	$0.0118100	$0.0127200	$0.0116300
2023-05-16	$0.0118100	$0.0109500	$0.0122200	$0.0104000
2023-05-17	$0.0109500	$0.0113000	$0.0123900	$0.0105700
2023-05-18	$0.0113000	$0.0113400	$0.0126000	$0.0106200
2023-05-19	$0.0113400	$0.0110600	$0.0116000	$0.0107000
2023-05-20	$0.0110600	$0.0112800	$0.0114700	$0.0111000
2023-05-21	$0.0112800	$0.0113700	$0.0115500	$0.0111900
2023-05-22	$0.0113700	$0.0110900	$0.0116300	$0.0109100
2023-05-23	$0.0110900	$0.0113100	$0.0115000	$0.0109400
2023-05-24	$0.0113100	$0.0117000	$0.0122400	$0.0108000
2023-05-25	$0.0117000	$0.0110200	$0.0121000	$0.0110200
2023-05-26	$0.0110200	$0.0113400	$0.0115200	$0.0109700
2023-05-27	$0.0113400	$0.0113500	$0.0115300	$0.0111700
2023-05-28	$0.0113500	$0.0112600	$0.0118400	$0.0112600
2023-05-29	$0.0112600	$0.0113600	$0.0115500	$0.0109800
2023-05-30	$0.0113600	$0.0116000	$0.0117900	$0.0114100
2023-05-31	$0.0116000	$0.0116000	$0.0116000	$0.0115900

Рынок

Пара	обмен
NAS/BTC	bcex
NAS/CKUSD	bcex
NAS/BNB	binance
NAS/BTC	binance
NAS/ETH	binance
NAS/BTC	btc38
NAS/BTC	bter
NAS/ETH	etherdelta
NAS/ETH	ethermium
NAS/BTC	gateio
NAS/ETH	gateio
NAS/USDT	gateio
NAS/BTC	hbus
NAS/ETH	hbus
NAS/USDT	hbus
NAS/BTC	huobikorea
NAS/ETH	huobikorea
NAS/USDT	huobikorea
NAS/BTC	huobipro
NAS/ETH	huobipro
NAS/USDT	huobipro
NAS/ETH	idex
NAS/ETH	lbank
NAS/BTC	neraex
NAS/BTC	okex
NAS/ETH	okex
NAS/OKB	okex
NAS/USDT	okex
NAS/BTC	zecoex
NAS/INR	zecoex
NAS/USDT	zecoex

Description

Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.

NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.

технология

Sorry, detailed technology about Nebulas is not currently available

черты

Sorry, detailed features about Nebulas is not currently available

Связанные монеты

Rage Fan

Norse Finance

TideBit Token

Celestia

Monster Slayer...

Swap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Nebulas
NAS Coin Values NAS

Nebulas valuesUSD Цена
$ 1.23

Nebulas BTC Цена
0.00002204

Nebulas 24ч
$ 36,241,760

Nebulas Рейтинг Рынка
$ 72,412,818

Nebulas NAS Coin Values NAS

Nebulas valuesUSD Цена $ 1.23

Nebulas BTC Цена 0.00002204

Nebulas 24ч $ 36,241,760

Nebulas Рейтинг Рынка $ 72,412,818

Share Nebulas Price

Nebulas Цена Диаграммы

Nebulas Цена Диаграммa высокой/низкой цены

Nebulas Crypto Technology

Nebulas Crypto Market

Nebulas Crypto ICO Description

Nebulas Crypto Technology

Nebulas Crypto Features

Nebulas
NAS Coin Values NAS

Nebulas valuesUSD Цена
$ 1.23

Nebulas BTC Цена
0.00002204

Nebulas 24ч
$ 36,241,760

Nebulas Рейтинг Рынка
$ 72,412,818