OTO Coin Values OTO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
2021-12-09 | $0.0672 | $0.0675 | $0.0675 | $0.0672 |
2021-12-10 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
2021-12-11 | $0.0628 | $0.0657 | $0.0657 | $0.0657 |
2021-12-12 | $0.0657 | $0.0667 | $0.0667 | $0.0667 |
2021-12-13 | $0.0667 | $0.0622 | $0.0622 | $0.0622 |
2021-12-14 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
2021-12-15 | $0.0644 | $0.0643 | $0.0644 | $0.0642 |
2021-12-18 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
2021-12-19 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
2021-12-20 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
2021-12-21 | $0.0624 | $0.0624 | $0.0626 | $0.0624 |
2021-12-23 | $0.0647 | $0.0676 | $0.0676 | $0.0676 |
2021-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
2021-12-25 | $0.0676 | $0.0674 | $0.0674 | $0.0674 |
2021-12-26 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
2021-12-27 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
2021-12-28 | $0.0675 | $0.0632 | $0.0632 | $0.0632 |
2021-12-29 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
2021-12-30 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
2021-12-31 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
2022-01-01 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
2022-01-02 | $0.0635 | $0.0633 | $0.0635 | $0.0633 |
2022-01-03 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
2022-01-05 | $0.0610 | $0.0578 | $0.0578 | $0.0578 |
2022-01-06 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
2022-01-07 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
2022-01-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
2022-01-09 | $0.0554 | $0.0553 | $0.0555 | $0.0553 |
2022-01-10 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
2022-01-11 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
2022-01-12 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
2022-01-13 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
2022-01-14 | $0.0566 | $0.0565 | $0.0567 | $0.0564 |
2022-01-16 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2022-01-17 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
2022-01-18 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
2022-01-19 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
2022-01-20 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
2022-01-21 | $0.0541 | $0.0541 | $0.0541 | $0.0538 |
2022-01-23 | $0.0466500 | $0.0482600 | $0.0482600 | $0.0482600 |
2022-01-24 | $0.0482600 | $0.0488100 | $0.0488100 | $0.0488100 |
2022-01-25 | $0.0488100 | $0.0485500 | $0.0488300 | $0.0485300 |
2022-01-26 | $0.0491800 | $0.0489800 | $0.0489800 | $0.0489800 |
2022-01-27 | $0.0489800 | $0.0491600 | $0.0491800 | $0.0488700 |
2022-02-06 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
2022-02-07 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
2022-02-08 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
2022-02-09 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
2022-02-20 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
2022-02-21 | $0.0511 | $0.0509 | $0.0511 | $0.0508 |
2022-02-24 | $0.0495700 | $0.0510 | $0.0510 | $0.0510 |
2022-02-25 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
2022-02-26 | $0.0522 | $0.0522 | $0.0522 | $0.0520 |
2022-02-27 | $0.0521 | $0.0502 | $0.0502 | $0.0502 |
2022-02-28 | $0.0502 | $0.0574 | $0.0574 | $0.0574 |
2022-03-01 | $0.0574 | $0.0591 | $0.0591 | $0.0591 |
2022-03-02 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
2022-03-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
2022-03-04 | $0.0565 | $0.0566 | $0.0566 | $0.0565 |
2022-03-05 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
2022-03-06 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
2022-03-07 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
2022-03-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
2022-03-09 | $0.0515 | $0.0558 | $0.0558 | $0.0558 |
2022-03-10 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
2022-03-11 | $0.0525 | $0.0524 | $0.0525 | $0.0524 |
2022-03-13 | $0.0516 | $0.0503 | $0.0503 | $0.0503 |
2022-03-14 | $0.0503 | $0.0503 | $0.0503 | $0.0502 |
2022-03-17 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2022-03-18 | $0.0545 | $0.0556 | $0.0556 | $0.0556 |
2022-03-19 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
2022-03-20 | $0.0562 | $0.0549 | $0.0549 | $0.0549 |
2022-03-21 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2022-03-23 | $0.0564 | $0.0571 | $0.0571 | $0.0571 |
2022-03-24 | $0.0571 | $0.0571 | $0.0572 | $0.0571 |
2022-03-25 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
2022-03-26 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
2022-03-27 | $0.0592 | $0.0623 | $0.0623 | $0.0623 |
2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
2022-04-01 | $0.0606 | $0.0606 | $0.0606 | $0.0604 |
2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
2022-04-03 | $0.0609 | $0.0610 | $0.0610 | $0.0609 |
2022-04-04 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
2022-04-05 | $0.0620 | $0.0605 | $0.0605 | $0.0605 |
2022-04-06 | $0.0605 | $0.0574 | $0.0574 | $0.0574 |
2022-04-07 | $0.0574 | $0.0575 | $0.0576 | $0.0574 |
2022-04-08 | $0.0578 | $0.0562 | $0.0562 | $0.0562 |
2022-04-09 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
2022-04-10 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
2022-04-11 | $0.0561 | $0.0525 | $0.0525 | $0.0525 |
2022-04-12 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
2022-04-13 | $0.0533 | $0.0533 | $0.0534 | $0.0532 |
2022-04-14 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
2022-04-15 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
2022-04-16 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
2022-04-17 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
2022-04-18 | $0.0528 | $0.0528 | $0.0528 | $0.0527 |
Pair | Exchange |
---|---|
OTO/BTC | crex24 |
OTO/USDC | crex24 |
OTOCASH (OTO) is a Scrypt-PoS Based Cryptocurrency, OTOCASH coin will be used on OTOCASH PAYMENT SYSTEM platform that enables buyers to use their OTO Coins in order to pay sellers (private or merchants). It provides users or merchants with the safety and convenience with KYC and offers consumer-protection to buyers and sellers.
Sorry, detailed technology about OTOCASH is not currently available
Sorry, detailed features about OTOCASH is not currently available