Tornado Cash - Leben Tornado Cash Preis und Marktkapitalisierung

Tornado Cash Crypto Coin Rank 522

501,338 TORN

24h Vol

124 BTC

1 H

0.89 %

24 H

-6.08 %

7 d

9.06 %

Heute Tornado Cash Preis in US-Dollar ist derzeit 129.69 USD, und wenn in konvertiert Bitcoin ist 0.00232063 BTC. Insgesamt 501,338 TORN sind derzeit auf dem Markt im Umlauf. Tornado Cash Die Preise erfahren derzeit eine Änderung von -6.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.069 M US dollars Tornado Cash wurde gehandelt Krypto-Austausch. Erhalten Tornado Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tornado Cash

Symbol

TORN

Algorithmus

N/A

BTC Preis

0.00232063 BTC

BTC Markt

1,163 BTC

BTC 24h Vol

124 BTC

Insgesamt abgebaute Münzen

501,338 TORN

0.89 %

24h

-6.08 %

9.06 %

N/A

Webseite

N/A

TORN Diagramme

TORN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$36.17	$36.58	$39.11	$35.97
2021-12-09	$36.58	$36.58	$36.63	$36.58
2021-12-10	$34.49	$35.31	$36.37	$33.49
2021-12-11	$35.31	$39.67	$50.78	$35.97
2021-12-12	$39.67	$40.31	$41.80	$38.31
2021-12-13	$40.28	$33.56	$37.57	$33.34
2021-12-14	$33.56	$34.01	$36.68	$33.76
2021-12-15	$34.01	$37.23	$39.10	$33.56
2021-12-16	$37.23	$37.15	$37.27	$37.02
2021-12-18	$37.08	$39.50	$42.57	$37.33
2021-12-19	$39.50	$39.46	$39.51	$39.46
2021-12-20	$38.06	$38.40	$40.82	$36.33
2021-12-21	$38.40	$38.45	$38.51	$38.38
2021-12-22	$40.10	$39.60	$41.14	$39.57
2021-12-23	$39.60	$43.33	$48.35	$41.18
2021-12-24	$43.33	$41.54	$43.74	$41.45
2021-12-25	$41.54	$41.64	$44.81	$41.21
2021-12-26	$41.64	$41.49	$43.17	$40.95
2021-12-27	$41.49	$40.27	$42.19	$40.27
2021-12-28	$40.27	$38.19	$38.42	$36.51
2021-12-29	$38.19	$38.26	$39.36	$37.09
2021-12-30	$38.26	$37.11	$41.94	$37.07
2021-12-31	$37.09	$36.23	$36.56	$35.42
2022-01-01	$36.23	$36.51	$37.69	$36.39
2022-01-02	$36.51	$36.48	$36.54	$36.47
2022-01-03	$36.44	$35.34	$36.10	$35.13
2022-01-04	$35.34	$35.01	$35.65	$34.86
2022-01-05	$35.01	$33.07	$33.63	$32.00
2022-01-06	$33.07	$31.48	$32.81	$30.82
2022-01-07	$31.48	$29.18	$30.31	$28.82
2022-01-08	$29.22	$28.34	$30.16	$27.83
2022-01-09	$28.34	$28.30	$28.34	$28.30
2022-01-10	$28.33	$26.90	$29.42	$26.13
2022-01-11	$26.90	$28.66	$37.19	$27.12
2022-01-12	$28.66	$29.65	$30.17	$28.71
2022-01-13	$29.65	$28.13	$28.75	$27.56
2022-01-14	$28.13	$28.07	$28.15	$28.07
2022-01-16	$33.33	$32.45	$34.22	$32.07
2022-01-17	$32.45	$30.40	$31.79	$29.77
2022-01-18	$30.40	$31.63	$35.04	$30.20
2022-01-19	$31.63	$29.13	$31.27	$29.13
2022-01-20	$29.13	$28.34	$31.80	$28.10
2022-01-21	$28.34	$23.69	$25.94	$23.36
2022-01-22	$23.69	$21.21	$23.27	$19.82
2022-01-23	$21.21	$21.75	$23.09	$21.29
2022-01-24	$21.75	$21.86	$22.81	$20.27
2022-01-25	$21.86	$20.94	$22.81	$20.77
2022-01-26	$20.94	$20.95	$22.94	$20.81
2022-01-27	$20.95	$20.11	$21.27	$20.06
2022-01-28	$20.11	$21.64	$21.68	$20.36
2022-01-29	$21.64	$21.60	$22.27	$21.36
2022-01-30	$21.60	$20.96	$21.66	$20.71
2022-01-31	$20.96	$22.39	$25.42	$21.05
2022-02-01	$22.39	$22.72	$22.73	$22.13
2022-02-02	$22.72	$22.77	$22.80	$22.62
2022-02-04	$21.83	$23.61	$25.09	$23.49
2022-02-05	$23.61	$24.75	$25.01	$23.44
2022-02-06	$24.75	$24.45	$25.35	$24.03
2022-02-07	$24.45	$25.35	$25.80	$24.90
2022-02-08	$25.35	$25.76	$26.52	$24.33
2022-02-09	$25.76	$25.75	$25.80	$25.60
2022-02-10	$27.12	$25.22	$26.64	$24.57
2022-02-11	$25.22	$23.80	$25.10	$22.78
2022-02-12	$23.80	$24.19	$24.36	$23.18
2022-02-13	$24.19	$23.44	$24.91	$23.23
2022-02-14	$23.44	$23.41	$23.48	$23.40
2022-02-16	$30.53	$36.80	$41.08	$29.60
2022-02-17	$36.80	$42.05	$48.53	$33.99
2022-02-18	$42.05	$41.95	$47.19	$38.23
2022-02-19	$41.95	$37.18	$46.08	$36.67
2022-02-20	$37.18	$36.32	$39.32	$33.55
2022-02-21	$36.32	$35.96	$43.30	$34.97
2022-02-22	$35.96	$36.31	$36.51	$35.94
2022-02-24	$33.85	$31.36	$35.14	$30.25
2022-02-25	$31.36	$41.49	$44.35	$31.48
2022-02-26	$41.48	$39.33	$45.01	$38.94
2022-02-27	$39.33	$36.30	$39.60	$36.00
2022-02-28	$36.30	$38.53	$43.92	$37.33
2022-03-01	$38.53	$38.24	$40.79	$38.11
2022-03-02	$38.24	$41.17	$41.32	$34.27
2022-03-03	$41.17	$57.81	$71.78	$39.03
2022-03-04	$57.81	$50.35	$58.42	$47.53
2022-03-05	$50.35	$53.16	$58.44	$49.14
2022-03-06	$53.16	$47.34	$55.49	$45.04
2022-03-07	$47.34	$42.44	$50.09	$42.02
2022-03-08	$42.44	$51.07	$55.68	$42.70
2022-03-09	$51.07	$49.26	$59.63	$47.08
2022-03-10	$49.26	$45.28	$48.52	$43.31
2022-03-11	$45.28	$44.90	$46.72	$42.23
2022-03-12	$44.90	$44.84	$44.92	$44.69
2022-03-13	$43.58	$45.51	$50.12	$41.58
2022-03-14	$45.51	$45.40	$45.51	$45.38
2022-03-15	$50.49	$46.16	$51.31	$45.84
2022-03-16	$46.16	$46.18	$46.21	$46.15
2022-03-17	$48.95	$47.18	$49.64	$47.02
2022-03-18	$47.18	$46.47	$48.56	$45.30
2022-03-19	$46.47	$46.29	$48.23	$46.12
2022-03-20	$46.29	$45.08	$46.44	$44.42
2022-03-21	$45.08	$44.29	$45.93	$44.00
2022-03-22	$44.29	$44.40	$44.45	$44.23
2022-03-23	$44.75	$43.93	$45.65	$43.46
2022-03-24	$43.93	$43.96	$44.19	$43.93
2022-03-25	$46.08	$45.08	$49.25	$44.91
2022-03-26	$45.08	$45.52	$46.37	$44.81
2022-03-27	$45.52	$46.73	$48.11	$45.67
2022-03-28	$46.73	$45.62	$47.93	$45.62
2022-03-29	$45.62	$54.94	$58.22	$45.81
2022-03-30	$54.94	$51.15	$56.84	$47.48
2022-03-31	$51.15	$46.93	$50.53	$46.25
2022-04-01	$46.93	$46.86	$46.98	$46.84
2022-04-02	$47.74	$46.10	$47.88	$45.68
2022-04-03	$46.10	$45.77	$46.15	$45.71
2022-04-04	$47.11	$47.31	$50.76	$46.20
2022-04-05	$47.31	$46.82	$47.37	$45.87
2022-04-06	$46.82	$42.94	$44.47	$41.80
2022-04-07	$42.94	$44.68	$46.07	$42.27
2022-04-08	$44.68	$43.20	$43.50	$42.48
2022-04-09	$43.20	$45.81	$47.56	$43.20
2022-04-10	$45.81	$45.76	$45.83	$45.76
2022-04-11	$42.79	$38.69	$40.76	$37.82
2022-04-12	$38.69	$41.37	$43.77	$38.57
2022-04-13	$41.37	$41.32	$41.40	$41.31
2022-04-14	$45.22	$42.11	$43.91	$41.59
2022-04-15	$42.11	$44.25	$44.25	$42.75
2022-04-16	$44.25	$43.18	$44.07	$42.05
2022-04-17	$43.18	$40.12	$42.43	$40.12
2022-04-18	$40.12	$46.08	$49.50	$41.14
2022-04-19	$46.08	$46.73	$47.73	$45.45
2022-04-20	$46.73	$46.69	$46.74	$46.69
2022-04-21	$47.46	$46.56	$53.37	$45.47
2022-04-22	$46.56	$46.15	$46.31	$44.12
2022-04-23	$46.15	$45.80	$46.98	$45.21
2022-04-24	$45.80	$46.37	$48.19	$44.60
2022-04-25	$46.37	$46.26	$51.80	$46.26
2022-04-26	$46.26	$45.70	$47.91	$43.19
2022-04-27	$45.70	$48.20	$52.44	$47.06
2022-04-28	$48.20	$48.29	$48.36	$48.12
2022-04-29	$53.74	$50.91	$54.96	$50.06
2022-04-30	$50.91	$51.58	$55.16	$48.68
2022-05-01	$51.58	$53.64	$59.95	$50.68
2022-05-02	$53.64	$48.83	$54.73	$47.99
2022-05-03	$48.83	$50.70	$51.99	$47.38
2022-05-04	$50.70	$52.73	$54.08	$49.40
2022-05-05	$52.73	$50.76	$51.20	$47.62
2022-05-06	$50.76	$50.75	$50.78	$50.72
2022-05-07	$54.63	$51.36	$57.81	$50.51
2022-05-08	$51.36	$50.88	$51.90	$47.82
2022-05-09	$50.88	$39.31	$46.86	$39.13
2022-05-10	$39.31	$41.09	$44.19	$39.05
2022-05-11	$41.09	$34.85	$41.87	$33.46
2022-05-12	$34.85	$33.41	$38.78	$31.31
2022-05-13	$33.25	$35.71	$39.19	$33.08
2022-05-14	$35.71	$38.01	$38.86	$34.56
2022-05-15	$38.01	$37.93	$38.02	$37.92
2022-05-16	$39.40	$36.55	$40.04	$36.55
2022-05-17	$36.55	$38.08	$39.91	$37.23
2022-05-18	$38.08	$35.89	$37.21	$35.46
2022-05-19	$35.89	$37.37	$39.40	$36.79
2022-05-20	$37.37	$37.30	$37.37	$37.29
2022-05-22	$35.76	$36.38	$38.07	$36.38
2022-05-23	$36.38	$36.58	$37.04	$34.83
2022-05-24	$36.58	$36.63	$36.64	$36.57
2022-05-27	$26.52	$23.36	$26.16	$22.77
2022-05-28	$23.36	$23.35	$23.37	$23.35
2022-05-29	$24.83	$29.29	$31.01	$24.02
2022-05-30	$29.29	$29.04	$32.26	$28.00
2022-05-31	$29.04	$26.61	$29.92	$25.84
2022-06-01	$26.61	$24.37	$25.11	$22.58
2022-06-02	$24.37	$25.11	$25.89	$24.02
2022-06-03	$25.11	$25.99	$26.39	$23.68
2022-06-04	$25.99	$25.43	$26.34	$24.30
2022-06-05	$25.43	$25.63	$25.66	$25.42
2022-06-07	$25.44	$24.77	$25.57	$24.54
2022-06-08	$24.77	$24.82	$24.84	$24.74
2022-06-09	$24.05	$24.16	$25.00	$23.75
2022-06-10	$24.16	$23.15	$25.11	$20.06
2022-06-11	$23.15	$21.57	$23.09	$20.96
2022-06-12	$21.57	$19.41	$20.47	$19.11
2022-06-13	$19.41	$17.73	$18.24	$15.87
2022-06-14	$17.73	$17.92	$17.96	$16.38
2022-06-15	$17.92	$17.89	$17.98	$17.73
2022-06-17	$16.80	$18.01	$18.66	$16.84
2022-06-18	$18.01	$17.36	$17.76	$16.18
2022-06-19	$17.36	$17.48	$17.56	$17.31
2022-06-20	$18.61	$18.15	$19.52	$18.04
2022-06-21	$18.15	$19.06	$24.22	$18.11
2022-06-22	$19.06	$19.02	$19.06	$19.02
2022-06-23	$17.48	$19.35	$20.14	$18.01
2022-06-24	$19.35	$20.34	$27.59	$19.22
2022-06-25	$20.34	$20.26	$20.38	$20.23
2022-06-26	$19.44	$18.92	$19.91	$18.92
2022-06-27	$18.92	$18.41	$20.45	$18.22
2022-06-28	$18.41	$18.43	$18.43	$18.40
2022-06-29	$17.66	$22.12	$28.75	$17.44
2022-06-30	$22.12	$22.26	$22.28	$22.05
2022-07-01	$20.84	$19.77	$21.75	$19.58
2022-07-02	$19.77	$19.75	$19.79	$19.74
2022-07-03	$20.61	$20.41	$22.15	$20.03
2022-07-04	$20.41	$23.06	$27.09	$21.24
2022-07-05	$23.06	$22.15	$23.53	$21.99
2022-07-06	$22.15	$22.76	$23.07	$22.25
2022-07-07	$22.76	$22.78	$22.79	$22.76
2022-07-08	$23.88	$23.17	$25.39	$23.17
2022-07-09	$23.17	$23.19	$23.19	$23.15
2022-07-15	$23.05	$22.10	$23.62	$21.91
2022-07-16	$22.10	$22.10	$22.12	$22.09
2022-07-27	$23.30	$24.64	$25.67	$23.58
2022-07-28	$24.64	$26.31	$26.43	$24.76
2022-07-29	$26.31	$26.07	$27.48	$25.41
2022-07-30	$26.07	$26.10	$26.13	$26.07
2022-07-31	$26.55	$25.03	$26.64	$24.89
2022-08-01	$25.03	$25.05	$25.07	$25.00
2022-08-02	$25.20	$24.74	$25.11	$24.07
2022-08-03	$24.74	$28.60	$31.84	$24.33
2022-08-04	$28.60	$28.66	$28.67	$28.57
2022-08-05	$26.72	$28.54	$29.85	$27.52
2022-08-06	$28.54	$28.08	$28.51	$27.36
2022-08-07	$28.08	$30.30	$32.45	$28.02
2022-08-08	$30.30	$30.08	$30.31	$30.07
2022-08-10	$16.76	$18.10	$19.35	$17.30
2022-08-11	$18.10	$16.41	$18.10	$15.74
2022-08-12	$16.41	$14.19	$17.02	$13.35
2022-08-13	$14.19	$12.04	$14.55	$11.71
2022-08-14	$12.04	$14.17	$15.13	$11.88
2022-08-15	$14.17	$13.24	$14.23	$12.17
2022-08-16	$13.24	$12.59	$13.60	$12.41
2022-08-17	$12.59	$11.82	$12.42	$11.60
2022-08-18	$11.82	$11.95	$13.38	$11.61
2022-08-19	$11.95	$11.93	$11.95	$11.93
2022-08-20	$9.45	$9.31	$10.13	$9.12
2022-08-21	$9.30	$9.72	$10.25	$9.03
2022-08-22	$9.72	$8.89	$9.73	$8.65
2022-08-23	$8.89	$8.86	$8.90	$8.86
2022-08-24	$8.93	$11.75	$12.82	$8.87
2022-08-25	$11.75	$10.99	$13.11	$10.64
2022-08-26	$10.99	$9.40	$10.47	$9.03
2022-08-27	$9.40	$9.31	$9.40	$9.29
2022-08-28	$8.35	$8.77	$9.58	$7.98
2022-08-29	$8.77	$9.17	$9.89	$8.83
2022-08-30	$9.17	$8.71	$9.03	$8.56
2022-08-31	$8.71	$8.72	$8.73	$8.71
2022-09-02	$8.76	$8.85	$9.24	$8.26
2022-09-03	$8.85	$8.79	$9.14	$8.62
2022-09-04	$8.79	$8.82	$8.82	$8.79
2022-09-07	$7.76	$8.08	$8.15	$7.77
2022-09-08	$8.08	$8.10	$8.10	$8.08
2022-09-09	$9.37	$10.19	$10.90	$9.03
2022-09-10	$10.19	$9.93	$11.07	$9.73
2022-09-11	$9.93	$10.35	$11.45	$10.01
2022-09-12	$10.35	$10.27	$10.36	$10.27
2022-09-16	$8.06	$8.03	$8.30	$7.88
2022-09-17	$8.03	$7.99	$8.03	$7.99
2022-10-25	$6.21	$6.27	$6.71	$6.06
2022-10-26	$6.27	$6.28	$6.29	$6.27
2022-10-28	$6.22	$6.25	$6.41	$6.15
2022-10-29	$6.25	$6.22	$6.25	$6.22
2022-11-03	$5.75	$6.02	$6.22	$5.77
2022-11-04	$6.02	$6.03	$6.03	$6.02
2022-11-07	$6.20	$6.22	$6.85	$6.07
2022-11-08	$6.22	$6.22	$6.26	$6.21
2022-11-16	$4.87	$4.83	$5.37	$4.66
2022-11-17	$4.83	$4.77	$5.19	$4.72
2022-11-18	$4.77	$5.02	$5.11	$4.77
2022-11-19	$5.02	$4.87	$5.02	$4.84
2022-11-20	$4.87	$5.11	$5.85	$4.75
2022-11-21	$5.11	$5.08	$5.83	$4.62
2022-11-22	$5.08	$5.30	$6.04	$5.10
2022-11-23	$5.31	$5.38	$5.52	$5.19
2022-11-24	$5.38	$5.36	$5.58	$5.22
2022-11-25	$5.36	$5.39	$5.51	$5.22
2022-11-26	$5.39	$5.36	$5.88	$5.28
2022-11-27	$5.36	$5.24	$5.42	$5.20
2022-11-28	$5.24	$5.04	$5.28	$4.99
2022-11-29	$5.04	$5.14	$5.88	$4.98
2022-11-30	$5.14	$5.15	$5.15	$5.14
2022-12-14	$5.20	$5.19	$5.30	$5.10
2022-12-15	$5.19	$5.08	$5.33	$4.95
2022-12-16	$5.08	$4.46	$5.01	$4.38
2022-12-17	$4.46	$4.59	$4.64	$4.39
2022-12-18	$4.59	$4.52	$4.63	$4.45
2022-12-19	$4.52	$4.14	$4.45	$4.06
2022-12-20	$4.14	$4.35	$4.39	$4.18
2022-12-21	$4.35	$4.35	$4.35	$4.35
2022-12-22	$3.61	$3.43	$3.81	$3.32
2022-12-23	$3.43	$3.50	$3.96	$3.41
2022-12-24	$3.50	$3.44	$3.51	$3.35
2022-12-25	$3.44	$4.12	$4.37	$3.39
2022-12-26	$4.12	$4.16	$4.82	$3.75
2022-12-27	$4.16	$4.01	$4.35	$3.98
2022-12-28	$3.91	$4.29	$4.79	$3.84
2022-12-29	$4.29	$4.14	$4.47	$4.11
2022-12-30	$4.14	$3.93	$4.19	$3.86
2022-12-31	$3.93	$3.93	$4.19	$3.81
2023-01-01	$3.93	$4.13	$4.34	$3.87
2023-01-02	$3.98	$3.98	$3.99	$3.98
2023-01-03	$4.03	$3.94	$4.21	$3.90
2023-01-04	$3.94	$3.99	$4.20	$3.94
2023-01-05	$3.99	$3.98	$4.13	$3.95
2023-01-06	$3.98	$3.91	$4.16	$3.80
2023-01-07	$3.91	$3.97	$4.01	$3.88
2023-01-08	$3.97	$3.88	$3.99	$3.86
2023-01-09	$3.88	$4.10	$4.23	$3.88
2023-01-10	$4.10	$4.11	$4.23	$4.05
2023-01-11	$4.11	$4.07	$4.32	$4.00
2023-01-12	$4.07	$4.15	$4.32	$4.06
2023-01-13	$4.15	$4.23	$4.32	$4.12
2023-01-14	$4.23	$4.59	$4.69	$4.22
2023-01-15	$4.59	$6.90	$7.48	$4.59
2023-01-16	$6.90	$5.75	$7.19	$5.36
2023-01-17	$5.68	$5.48	$5.85	$5.43
2023-01-18	$5.48	$4.79	$5.35	$4.66
2023-01-19	$4.79	$5.15	$5.79	$4.58
2023-01-20	$5.15	$5.53	$6.27	$5.34
2023-01-21	$5.53	$5.66	$5.76	$5.30
2023-01-22	$5.66	$5.27	$5.67	$5.11
2023-01-23	$5.27	$6.05	$7.34	$5.22
2023-01-24	$6.05	$5.70	$6.88	$5.51
2023-01-25	$5.70	$6.04	$6.23	$5.78
2023-01-26	$6.04	$5.78	$6.07	$5.67
2023-01-27	$5.78	$5.88	$6.09	$5.67
2023-01-28	$5.88	$5.85	$5.94	$5.65
2023-01-29	$5.85	$6.01	$6.42	$5.87
2023-01-30	$6.01	$5.75	$6.08	$5.62
2023-01-31	$5.75	$5.93	$6.07	$5.77
2023-02-01	$5.93	$5.89	$6.21	$5.65
2023-02-02	$5.89	$6.14	$6.57	$5.64
2023-02-03	$6.14	$6.91	$7.42	$6.19
2023-02-04	$6.91	$6.73	$7.32	$6.58
2023-02-05	$6.73	$6.54	$6.62	$6.37
2023-02-06	$6.54	$6.55	$6.65	$6.18
2023-02-07	$6.55	$7.08	$7.58	$6.73
2023-02-08	$7.07	$8.21	$9.51	$6.98
2023-02-09	$8.21	$7.10	$8.01	$7.00
2023-02-10	$7.10	$6.89	$7.16	$6.57
2023-02-11	$6.89	$7.80	$8.68	$6.99
2023-02-12	$7.80	$10.58	$11.50	$7.68
2023-02-13	$10.58	$11.73	$14.11	$9.52
2023-02-14	$11.73	$10.27	$12.34	$10.07
2023-02-15	$10.27	$10.69	$13.43	$10.68
2023-02-16	$10.69	$10.78	$11.16	$10.11
2023-02-17	$10.78	$9.66	$11.17	$9.12
2023-02-18	$9.66	$8.90	$9.86	$8.88
2023-02-19	$8.90	$8.84	$9.23	$8.57
2023-02-20	$8.84	$8.54	$9.13	$8.43
2023-02-21	$8.54	$8.35	$8.71	$8.22
2023-02-22	$8.35	$8.22	$8.41	$7.92
2023-02-23	$8.22	$9.08	$9.79	$8.24
2023-02-24	$9.08	$8.22	$9.02	$8.20
2023-02-25	$8.22	$7.91	$8.44	$7.72
2023-02-26	$7.91	$7.91	$7.91	$7.91
2023-02-27	$8.50	$8.14	$8.97	$7.99
2023-02-28	$8.14	$7.72	$8.02	$7.61
2023-03-01	$7.72	$7.66	$8.13	$7.66
2023-03-02	$7.66	$7.70	$8.19	$7.58
2023-03-03	$7.70	$7.02	$8.01	$6.97
2023-03-04	$7.02	$7.26	$7.80	$6.89
2023-03-05	$7.26	$7.64	$8.01	$7.10
2023-03-06	$7.64	$7.13	$7.75	$6.84
2023-03-07	$7.13	$7.07	$7.47	$6.87
2023-03-08	$7.07	$6.84	$42.91	$6.62
2023-03-09	$6.84	$6.24	$6.69	$5.68
2023-03-10	$6.24	$5.48	$6.27	$5.45
2023-03-11	$5.48	$5.16	$5.89	$4.95
2023-03-12	$5.16	$6.16	$7.11	$5.51
2023-03-13	$6.16	$6.54	$6.72	$6.02
2023-03-14	$6.54	$6.94	$7.21	$6.24
2023-03-15	$6.94	$6.82	$7.27	$6.33
2023-03-16	$6.82	$6.88	$7.08	$6.67
2023-03-17	$6.88	$8.12	$9.36	$6.92
2023-03-18	$8.12	$7.53	$8.36	$7.14
2023-03-19	$7.53	$7.73	$8.53	$7.27
2023-03-20	$7.73	$7.02	$7.93	$6.90
2023-03-21	$7.02	$6.99	$7.03	$6.98
2023-03-22	$7.28	$7.06	$7.41	$6.94
2023-03-23	$7.06	$7.09	$7.10	$7.06
2023-03-24	$7.27	$6.85	$7.88	$6.69
2023-03-25	$6.85	$6.87	$7.52	$6.52
2023-03-26	$6.87	$6.71	$7.00	$6.34
2023-03-27	$6.71	$6.44	$6.56	$6.14
2023-03-28	$6.44	$6.67	$6.83	$6.37
2023-03-29	$6.67	$6.73	$6.96	$6.49
2023-03-30	$6.73	$6.21	$6.96	$5.85
2023-03-31	$6.21	$6.62	$6.76	$6.29
2023-04-01	$6.62	$6.94	$7.10	$6.56
2023-04-02	$6.94	$6.99	$7.11	$6.79
2023-04-03	$6.99	$6.66	$7.15	$6.56
2023-04-04	$6.66	$6.68	$6.93	$6.55
2023-04-05	$6.68	$6.86	$6.97	$6.65
2023-04-06	$6.86	$6.89	$7.16	$6.72
2023-04-07	$6.89	$7.03	$7.16	$6.86
2023-04-08	$7.03	$7.81	$9.05	$6.77
2023-04-09	$7.81	$7.51	$8.50	$7.44
2023-04-10	$7.51	$7.55	$7.76	$7.05
2023-04-11	$7.55	$7.19	$7.55	$6.98
2023-04-12	$7.19	$7.41	$7.54	$6.75
2023-04-13	$7.41	$7.98	$8.52	$7.09
2023-04-14	$7.98	$8.03	$8.68	$7.31
2023-04-15	$8.03	$8.29	$8.94	$7.60
2023-04-16	$8.29	$8.67	$9.27	$7.97
2023-04-17	$8.67	$8.24	$8.64	$7.64
2023-04-18	$8.24	$8.42	$99.32	$7.24
2023-04-19	$8.42	$7.96	$8.44	$7.07
2023-04-20	$7.96	$8.92	$10.40	$6.78
2023-04-21	$8.92	$7.16	$8.80	$7.06
2023-04-22	$7.16	$7.20	$8.17	$6.30
2023-04-23	$7.20	$7.82	$8.18	$7.00
2023-04-24	$7.82	$8.02	$8.66	$7.65
2023-04-25	$8.02	$8.14	$8.62	$7.73
2023-04-26	$8.14	$7.79	$8.57	$7.43
2023-04-27	$7.79	$8.23	$8.40	$7.26
2023-04-28	$8.23	$7.89	$8.23	$7.33
2023-04-29	$7.89	$7.64	$8.11	$7.64
2023-04-30	$7.64	$7.59	$7.89	$7.29
2023-05-01	$7.59	$7.27	$7.77	$6.78
2023-05-02	$7.27	$7.32	$7.77	$7.28
2023-05-03	$7.32	$7.15	$7.59	$6.88
2023-05-04	$7.15	$7.06	$7.18	$6.74
2023-05-05	$7.06	$6.53	$7.51	$6.31
2023-05-06	$6.53	$6.41	$6.79	$5.80
2023-05-07	$6.41	$6.39	$6.60	$6.07
2023-05-08	$6.39	$5.78	$6.47	$5.08
2023-05-09	$5.78	$5.34	$5.92	$5.09
2023-05-10	$5.34	$5.24	$5.68	$4.70
2023-05-11	$5.24	$5.20	$5.24	$5.19
2023-05-12	$5.14	$5.12	$5.41	$5.01
2023-05-13	$5.12	$5.19	$6.27	$5.07
2023-05-14	$5.19	$5.19	$5.19	$5.19
2023-05-15	$5.31	$5.58	$5.94	$5.27
2023-05-16	$5.58	$5.58	$5.71	$5.53
2023-05-17	$5.58	$5.52	$5.80	$5.36
2023-05-18	$5.52	$5.38	$5.62	$5.20
2023-05-19	$5.38	$5.17	$6.24	$5.08
2023-05-20	$5.17	$5.59	$7.17	$4.62
2023-05-21	$5.59	$4.53	$5.63	$3.77
2023-05-22	$4.53	$4.40	$4.62	$4.31
2023-05-23	$4.40	$4.54	$4.58	$4.17
2023-05-24	$4.54	$4.45	$4.68	$4.18
2023-05-25	$4.45	$4.26	$4.46	$4.23
2023-05-26	$4.26	$4.26	$4.35	$4.13
2023-05-27	$4.26	$4.39	$4.69	$4.18
2023-05-28	$4.39	$4.30	$4.60	$4.12
2023-05-29	$4.30	$4.37	$4.56	$4.03
2023-05-30	$4.37	$4.22	$4.43	$4.15
2023-05-31	$4.22	$4.20	$4.22	$4.20

Märkte

Pair	Austausch
TORN/ETH	gateio
TORN/USDT	gateio
TORN/ETH	okex
TORN/USDT	okex
TORN/ETH	oneinch
TORN/USDT	poloniex
TORN/WETH	sushiswap
TORN/WETH	uniswapv2

Tornado Cash News

Календарь на июль: юбилей Ethereum...

Ethereum Foundation пожертвовала $5...

Разработчику Tornado Cash Роману Шт...

OFAC запретили возобновлять санкции...

0xbow реализовали идею Виталика Бут...

Итоги недели: снятие санкций с Torn...

Verbunden Coins

Dvision Network

SALT

Schilling-Coin

Venus Dogecoin

Kingdom Game 4....

DACC2

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tornado Cash
TORN Coin Values TORN

Tornado Cash valuesUSD Preis
$ 129.69

Tornado Cash BTC Preis
0.00232063

Tornado Cash 24h Vol
$ 6,929,886

Tornado Cash Marktkapitalisierung
$ 65,016,954

Tornado Cash TORN Coin Values TORN

Tornado Cash valuesUSD Preis $ 129.69

Tornado Cash BTC Preis 0.00232063

Tornado Cash 24h Vol $ 6,929,886

Tornado Cash Marktkapitalisierung $ 65,016,954

Share Tornado Cash Price

Tornado Cash Preis Diagramme

Tornado Cash Preis Hoch / Niedrig Preis Chart

Tornado Cash Crypto Technology

Tornado Cash Crypto Market

Tornado Cash
TORN Coin Values TORN

Tornado Cash valuesUSD Preis
$ 129.69

Tornado Cash BTC Preis
0.00232063

Tornado Cash 24h Vol
$ 6,929,886

Tornado Cash Marktkapitalisierung
$ 65,016,954