IMG Coin Values IMG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
2021-12-09 | $0.0116200 | $0.0116700 | $0.0116900 | $0.0116200 |
2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
2021-12-11 | $0.0108500 | $0.0108500 | $0.0108900 | $0.0108300 |
2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
2021-12-16 | $0.0112400 | $0.0112200 | $0.0112600 | $0.0112200 |
2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
2021-12-30 | $0.0106900 | $0.0106600 | $0.0107100 | $0.0106400 |
2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-01-01 | $0.0106300 | $0.0106700 | $0.0106900 | $0.0106300 |
2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
2022-01-07 | $0.0099120 | $0.009894 | $0.0099220 | $0.009887 |
2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
2022-01-12 | $0.009831 | $0.009854 | $0.009867 | $0.009826 |
2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
2022-02-26 | $0.009025 | $0.009043 | $0.009043 | $0.008995 |
2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
2022-03-04 | $0.009769 | $0.009764 | $0.009780 | $0.009762 |
2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
2022-03-08 | $0.008747 | $0.008772 | $0.008780 | $0.008721 |
2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
2022-03-10 | $0.009651 | $0.009639 | $0.009658 | $0.009634 |
2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
2022-03-14 | $0.008693 | $0.008674 | $0.008697 | $0.008674 |
2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
2022-03-19 | $0.009612 | $0.009624 | $0.009624 | $0.009611 |
2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
2022-03-24 | $0.009868 | $0.009872 | $0.009885 | $0.009852 |
2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-30 | $0.0109100 | $0.0108900 | $0.0109100 | $0.0108900 |
2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-01 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104500 |
2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-04-03 | $0.0105400 | $0.0105700 | $0.0105700 | $0.0105300 |
2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
2022-04-07 | $0.0099310 | $0.0099340 | $0.0099600 | $0.0099230 |
2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
2022-04-10 | $0.009837 | $0.009830 | $0.009842 | $0.009824 |
2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
2022-04-13 | $0.009220 | $0.009217 | $0.009227 | $0.009207 |
2022-04-14 | $0.009465 | $0.009182 | $0.009182 | $0.009182 |
2022-04-15 | $0.009182 | $0.009195 | $0.009198 | $0.009180 |
2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
2022-04-18 | $0.009128 | $0.009120 | $0.009129 | $0.009107 |
Pair | Exchange |
---|---|
IMG/BTC | crex24 |
Image is designed to be a secure and decentralized open-source proof of work digital currency, focusing on performance, security and fast low-cost transactions. The Image Community Reserve assists with market liquidity and reducing volatility. With the community’s support, Image is looking to revolutionize the cryptocurrency experience allowing users easy access and usability, bringing it to the mainstream for day to day life.
Sorry, detailed technology about ImageCoin is not currently available
Sorry, detailed features about ImageCoin is not currently available