Empty Set Dollar - Elada Empty Set Dollar hinna ja turupiiranguga

Empty Set Dollar Crypto Coin Rank 521

446,012,145 ESD

24h turumaht

3 BTC

1 H

1.35 %

24 H

-5.9 %

7 d

-11.24 %

Täna Empty Set Dollar USA dollarites on praegu hind 0.1462 USD, ja kui see on muudetud Bitcoin on 0.00000262 BTC. Kogusumma 446,012,145 ESD praegu ringlusse turul. Empty Set Dollar hinnad muutuvad praegu -5.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Empty Set Dollar on kaubeldatud Krüptovahetused. Hangi Empty Set Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Empty Set Dollar

Sümbol

ESD

Algoritm

N/A

BTC Hind

0.00000262 BTC

BTC Turg

1,167 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

446,012,145 ESD

1.35 %

24h

-5.9 %

-11.24 %

N/A

Veebisait

N/A

ESD Tabelid

ESD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0241800	$0.0249100	$0.0249100	$0.0249100
2021-12-09	$0.0249100	$0.0247600	$0.0249500	$0.0248900
2021-12-10	$0.0230700	$0.0218400	$0.0218400	$0.0218400
2021-12-11	$0.0218900	$0.0229400	$0.0229400	$0.0229400
2021-12-12	$0.0229400	$0.0232000	$0.0232000	$0.0232000
2021-12-13	$0.0232000	$0.0212800	$0.0212800	$0.0212800
2021-12-14	$0.0212300	$0.0216800	$0.0216800	$0.0216800
2021-12-15	$0.0216700	$0.0225500	$0.0225500	$0.0225500
2021-12-16	$0.0225500	$0.0224300	$0.0226000	$0.0225500
2021-12-18	$0.0168600	$0.0160500	$0.0175100	$0.0158500
2021-12-19	$0.0160500	$0.0159900	$0.0160500	$0.0159800
2021-12-20	$0.0261000	$0.0171100	$0.0261500	$0.0147100
2021-12-21	$0.0171100	$0.0173700	$0.0174200	$0.0171100
2021-12-22	$0.0175600	$0.0167300	$0.0178800	$0.0166900
2021-12-23	$0.0167200	$0.0172500	$0.0172500	$0.0172500
2021-12-24	$0.0172700	$0.0183800	$0.0261500	$0.0170000
2021-12-25	$0.0183800	$0.0197700	$0.0197700	$0.0183300
2021-12-26	$0.0197100	$0.0186100	$0.0221100	$0.0182900
2021-12-27	$0.0186100	$0.0172000	$0.0184900	$0.0172000
2021-12-28	$0.0172000	$0.0205200	$0.0211300	$0.0161600
2021-12-29	$0.0205200	$0.0195800	$0.0195800	$0.0195800
2021-12-30	$0.0196300	$0.0193300	$0.0200700	$0.0193300
2021-12-31	$0.0193300	$0.0166700	$0.0191700	$0.0166700
2022-01-01	$0.0166500	$0.0221100	$0.0414300	$0.0170600
2022-01-02	$0.0221100	$0.0221000	$0.0221300	$0.0221000
2022-01-03	$0.0204600	$0.0205800	$0.0221600	$0.0178700
2022-01-04	$0.0206000	$0.0207100	$0.0207100	$0.0207100
2022-01-05	$0.0207100	$0.0194300	$0.0194300	$0.0194300
2022-01-06	$0.0193500	$0.0191400	$0.0238500	$0.0175400
2022-01-07	$0.0191400	$0.0179600	$0.0179600	$0.0179600
2022-01-08	$0.0179600	$0.0173100	$0.0173100	$0.0173100
2022-01-09	$0.0173100	$0.0172700	$0.0173200	$0.0172700
2022-01-10	$0.0177100	$0.0181600	$0.0195800	$0.0167400
2022-01-11	$0.0181600	$0.0180200	$0.0247200	$0.0176600
2022-01-12	$0.0180200	$0.0195300	$0.0195300	$0.0187500
2022-01-13	$0.0195300	$0.0177700	$0.0187700	$0.0169600
2022-01-14	$0.0177700	$0.0176900	$0.0177800	$0.0176900
2022-01-16	$0.0192100	$0.0184600	$0.0207300	$0.0183200
2022-01-17	$0.0184600	$0.0183300	$0.0187800	$0.0176600
2022-01-18	$0.0183300	$0.0193500	$0.0200400	$0.0177000
2022-01-19	$0.0193500	$0.0185100	$0.0193100	$0.0178600
2022-01-20	$0.0184800	$0.0182800	$0.0204800	$0.0174700
2022-01-21	$0.0182800	$0.0172900	$0.0177600	$0.0144400
2022-01-22	$0.0172900	$0.0154100	$0.0173400	$0.0147900
2022-01-23	$0.0154100	$0.0160100	$0.0168500	$0.0157800
2022-01-24	$0.0160100	$0.0153900	$0.0191200	$0.0150900
2022-01-25	$0.0153900	$0.0158600	$0.0203900	$0.0151800
2022-01-26	$0.0158600	$0.0156000	$0.0168500	$0.0145100
2022-01-27	$0.0156000	$0.0160600	$0.0188000	$0.0148900
2022-01-28	$0.0160600	$0.0158900	$0.0173200	$0.0157200
2022-01-29	$0.0158900	$0.0162400	$0.0170200	$0.0157200
2022-01-30	$0.0162400	$0.0158500	$0.0171300	$0.0156200
2022-01-31	$0.0158500	$0.0163500	$0.0170200	$0.0158400
2022-02-01	$0.0163500	$0.0156200	$0.0169600	$0.0152600
2022-02-02	$0.0156200	$0.0153900	$0.0156700	$0.0153400
2022-02-04	$0.0158100	$0.0160000	$0.0175600	$0.0158600
2022-02-05	$0.0160000	$0.0161000	$0.0163100	$0.0159500
2022-02-06	$0.0161000	$0.0160200	$0.0165400	$0.0158100
2022-02-07	$0.0160200	$0.0145800	$0.0165600	$0.0135100
2022-02-08	$0.0145800	$0.0148500	$0.0156600	$0.0138200
2022-02-09	$0.0148500	$0.0149300	$0.0149600	$0.0148300
2022-02-10	$0.0143500	$0.0143300	$0.0143900	$0.0132800
2022-02-11	$0.0143300	$0.0137100	$0.0140600	$0.0125700
2022-02-12	$0.0137100	$0.0130400	$0.0138600	$0.0122900
2022-02-13	$0.0130400	$0.0126700	$0.0135900	$0.0123800
2022-02-14	$0.0126700	$0.0126700	$0.0127600	$0.0126400
2022-02-16	$0.0134100	$0.0125900	$0.3004000	$0.0121800
2022-02-17	$0.0125900	$0.0112300	$0.0125900	$0.0104500
2022-02-18	$0.0112300	$0.0102100	$0.0111000	$0.0101200
2022-02-19	$0.0102100	$0.0107700	$0.0113200	$0.0101600
2022-02-20	$0.0107500	$0.0105500	$0.0143600	$0.009712
2022-02-21	$0.0105400	$0.009715	$0.0107700	$0.009638
2022-02-22	$0.009715	$0.009720	$0.009872	$0.009711
2022-02-24	$0.009601	$0.009353	$0.0110900	$0.009093
2022-02-25	$0.009353	$0.009359	$0.0102500	$0.009248
2022-02-26	$0.009359	$0.009536	$0.009648	$0.009008
2022-02-27	$0.009536	$0.009030	$0.009318	$0.008480
2022-02-28	$0.009030	$0.009304	$0.0101800	$0.009275
2022-03-01	$0.009314	$0.009376	$0.009763	$0.009168
2022-03-02	$0.009376	$0.009054	$0.009407	$0.008877
2022-03-03	$0.009054	$0.009104	$0.009700	$0.007800
2022-03-04	$0.009096	$0.009179	$0.009389	$0.008392
2022-03-05	$0.009179	$0.008638	$0.009385	$0.008612
2022-03-06	$0.008638	$0.008526	$0.008577	$0.008270
2022-03-07	$0.008526	$0.008414	$0.008788	$0.007815
2022-03-08	$0.008414	$0.008357	$0.0288900	$0.0016760
2022-03-09	$0.008357	$0.008800	$0.008937	$0.008226
2022-03-10	$0.008800	$0.008922	$0.009052	$0.008035
2022-03-11	$0.008922	$0.008824	$0.008926	$0.008440
2022-03-12	$0.008824	$0.008774	$0.008825	$0.008766
2022-03-13	$0.008069	$0.008230	$0.008306	$0.007853
2022-03-14	$0.008230	$0.008224	$0.008233	$0.008218
2022-03-15	$0.008370	$0.008514	$0.008671	$0.007964
2022-03-16	$0.008514	$0.008574	$0.008575	$0.008514
2022-03-17	$0.008769	$0.008754	$0.009148	$0.008500
2022-03-18	$0.008754	$0.008824	$0.009353	$0.008677
2022-03-19	$0.008824	$0.009183	$0.009212	$0.008710
2022-03-20	$0.009183	$0.008755	$0.008927	$0.008012
2022-03-21	$0.008755	$0.008598	$0.008859	$0.008424
2022-03-22	$0.008598	$0.008588	$0.008598	$0.008580
2022-03-23	$0.008971	$0.008930	$0.009203	$0.008687
2022-03-24	$0.008930	$0.008876	$0.008938	$0.008858
2022-03-25	$0.008934	$0.009002	$0.009188	$0.008722
2022-03-26	$0.009002	$0.009062	$0.009156	$0.008999
2022-03-27	$0.009062	$0.008736	$0.009758	$0.008736
2022-03-28	$0.008736	$0.009003	$0.009203	$0.008836
2022-03-29	$0.009003	$0.009017	$0.009187	$0.008847
2022-03-30	$0.009017	$0.008700	$0.008971	$0.008700
2022-03-31	$0.008700	$0.008735	$0.0102500	$0.008439
2022-04-01	$0.008735	$0.008716	$0.008743	$0.008711
2022-04-02	$0.008363	$0.008051	$0.008326	$0.007982
2022-04-03	$0.008051	$0.008072	$0.008075	$0.008051
2022-04-04	$0.008348	$0.008554	$0.009434	$0.008308
2022-04-05	$0.008554	$0.008414	$0.008857	$0.008176
2022-04-06	$0.008414	$0.007764	$0.008651	$0.007764
2022-04-07	$0.007764	$0.007944	$0.008364	$0.007815
2022-04-08	$0.007944	$0.008110	$0.008142	$0.007727
2022-04-09	$0.008110	$0.008084	$0.008345	$0.007986
2022-04-10	$0.008084	$0.008080	$0.008091	$0.008080
2022-04-11	$0.008167	$0.006823	$0.007806	$0.006674
2022-04-12	$0.006823	$0.007178	$0.007935	$0.006815
2022-04-13	$0.007178	$0.007176	$0.007185	$0.007175
2022-04-14	$0.007422	$0.007252	$0.007494	$0.006859
2022-04-15	$0.007252	$0.007239	$0.007482	$0.006965
2022-04-16	$0.007238	$0.007039	$0.007528	$0.006886
2022-04-17	$0.007039	$0.007112	$0.007381	$0.006724
2022-04-18	$0.007112	$0.006999	$0.007365	$0.006754
2022-04-19	$0.006999	$0.006919	$0.007260	$0.006670
2022-04-20	$0.006919	$0.006848	$0.006919	$0.006847
2022-04-21	$0.006986	$0.006894	$0.006953	$0.006446
2022-04-22	$0.006894	$0.007082	$0.007112	$0.006638
2022-04-23	$0.007082	$0.007041	$0.007305	$0.006953
2022-04-24	$0.007041	$0.007014	$0.007277	$0.006955
2022-04-25	$0.007014	$0.007035	$0.007336	$0.006915
2022-04-26	$0.007035	$0.007136	$0.007136	$0.006434
2022-04-27	$0.007136	$0.006964	$0.007340	$0.006560
2022-04-28	$0.006964	$0.006980	$0.006993	$0.006947
2022-04-29	$0.007224	$0.006536	$0.006930	$0.006254
2022-04-30	$0.006536	$0.006436	$0.006981	$0.006054
2022-05-01	$0.006436	$0.007122	$0.007206	$0.006528
2022-05-02	$0.007122	$0.007112	$0.007283	$0.007055
2022-05-03	$0.007112	$0.006840	$0.006979	$0.006757
2022-05-04	$0.006840	$0.006910	$0.007410	$0.006704
2022-05-05	$0.006910	$0.005714	$0.006593	$0.005275
2022-05-06	$0.005714	$0.005874	$0.005881	$0.005708
2022-05-07	$0.005949	$0.005560	$0.005929	$0.005270
2022-05-08	$0.005560	$0.005189	$0.006953	$0.005139
2022-05-09	$0.005189	$0.005087	$0.005153	$0.0044400
2022-05-10	$0.005087	$0.0043090	$0.005667	$0.0040980
2022-05-11	$0.0043090	$0.0039270	$0.0049240	$0.0032000
2022-05-12	$0.0039270	$0.0038660	$0.0046710	$0.0033360
2022-05-13	$0.0038470	$0.0044540	$0.0049160	$0.0035310
2022-05-14	$0.0044540	$0.0042110	$0.0045600	$0.0042110
2022-05-15	$0.0042110	$0.0041990	$0.0042110	$0.0041990
2022-05-16	$0.005379	$0.005050	$0.005495	$0.005050
2022-05-17	$0.005050	$0.005035	$0.005223	$0.005035
2022-05-18	$0.005035	$0.0046110	$0.0046110	$0.0046110
2022-05-19	$0.0046070	$0.0049230	$0.0049230	$0.0048630
2022-05-20	$0.0049230	$0.0049120	$0.0049250	$0.0049120
2022-05-22	$0.0048140	$0.0049600	$0.0049800	$0.0049600
2022-05-23	$0.0049600	$0.0047890	$0.0047890	$0.0047890
2022-05-24	$0.0047890	$0.0047980	$0.0047990	$0.0047870
2022-05-27	$0.0044780	$0.0043120	$0.0043120	$0.0043120
2022-05-28	$0.0043120	$0.0043130	$0.0043190	$0.0043110
2022-05-29	$0.0047460	$0.0049820	$0.005181	$0.0039860
2022-05-30	$0.0049820	$0.005166	$0.005485	$0.005086
2022-05-31	$0.005174	$0.005084	$0.005162	$0.0049680
2022-06-01	$0.005084	$0.0047070	$0.0048340	$0.0046530
2022-06-02	$0.0047070	$0.0048390	$0.0048580	$0.0047290
2022-06-03	$0.0048400	$0.0047890	$0.0048060	$0.0046470
2022-06-04	$0.0047890	$0.0049060	$0.0049240	$0.0048700
2022-06-05	$0.0049060	$0.0049050	$0.0049150	$0.0049050
2022-06-07	$0.005018	$0.005003	$0.005202	$0.0048760
2022-06-08	$0.005003	$0.005040	$0.005040	$0.0049990
2022-06-09	$0.0048720	$0.0048090	$0.0048800	$0.0048090
2022-06-10	$0.0048090	$0.0048220	$0.0048220	$0.0044730
2022-06-11	$0.0048170	$0.0048050	$0.0048360	$0.0044380
2022-06-12	$0.0048050	$0.0045460	$0.0045460	$0.0045030
2022-06-13	$0.0045460	$0.0046670	$0.0046670	$0.0038330
2022-06-14	$0.0046670	$0.0044420	$0.005178	$0.0044420
2022-06-15	$0.0044420	$0.0044340	$0.0044460	$0.0044220
2022-06-17	$0.0043320	$0.0042540	$0.0044060	$0.0042540
2022-06-18	$0.0042540	$0.0044920	$0.0045020	$0.0038850
2022-06-19	$0.0044920	$0.0044800	$0.0045040	$0.0044790
2022-06-20	$0.0048460	$0.0046090	$0.0048460	$0.0045760
2022-06-21	$0.0046090	$0.0046230	$0.0046230	$0.0045890
2022-06-22	$0.0046230	$0.0046090	$0.0046270	$0.0046090
2022-06-23	$0.0048010	$0.005214	$0.005237	$0.005214
2022-06-24	$0.005214	$0.005582	$0.005582	$0.005582
2022-06-25	$0.005582	$0.005577	$0.005590	$0.005569
2022-06-26	$0.005659	$0.005464	$0.005464	$0.005464
2022-06-27	$0.005464	$0.0045370	$0.005430	$0.0045370
2022-06-28	$0.0045370	$0.0045420	$0.0045420	$0.0045340
2022-06-29	$0.0043530	$0.0045710	$0.0045710	$0.0041860
2022-06-30	$0.0045710	$0.0045650	$0.0045720	$0.0045650
2022-07-01	$0.0044280	$0.0043700	$0.0043800	$0.0043700
2022-07-02	$0.0043700	$0.0043630	$0.0043750	$0.0043580
2022-07-03	$0.0046680	$0.0047850	$0.005912	$0.0039160
2022-07-04	$0.0047850	$0.0047830	$0.005128	$0.0047830
2022-07-05	$0.0047830	$0.0047090	$0.0047090	$0.0047090
2022-07-06	$0.0047090	$0.0049310	$0.0049310	$0.0049310
2022-07-07	$0.0049310	$0.0049370	$0.0049400	$0.0049310
2022-07-08	$0.0049090	$0.0043580	$0.0048200	$0.0043580
2022-07-09	$0.0043580	$0.0043640	$0.0043650	$0.0043530
2022-07-15	$0.0039950	$0.0035460	$0.0042480	$0.0033000
2022-07-16	$0.0035460	$0.0035480	$0.0035510	$0.0035450
2022-07-27	$0.0030440	$0.0032250	$0.0035680	$0.0032080
2022-07-28	$0.0032250	$0.0034170	$0.0035550	$0.0031410
2022-07-29	$0.0034170	$0.0034100	$0.0035650	$0.0032550
2022-07-30	$0.0034100	$0.0033930	$0.0034210	$0.0033930
2022-07-31	$0.0034800	$0.0035100	$0.0035610	$0.0034090
2022-08-01	$0.0035100	$0.0035290	$0.0035320	$0.0035010
2022-08-02	$0.0034410	$0.0034740	$0.0035230	$0.0033930
2022-08-03	$0.0034740	$0.0034320	$0.0034640	$0.0033340
2022-08-04	$0.0034320	$0.0034310	$0.0034320	$0.0034260
2022-08-05	$0.0033450	$0.0032130	$0.0036300	$0.0030570
2022-08-06	$0.0032130	$0.0032630	$0.0033480	$0.0029760
2022-08-07	$0.0032630	$0.0033160	$0.0033840	$0.0031290
2022-08-08	$0.0033160	$0.0033120	$0.0033170	$0.0033120
2022-08-10	$0.0034410	$0.0035970	$0.0038010	$0.0035780
2022-08-11	$0.0035970	$0.0035360	$0.0036490	$0.0032920
2022-08-12	$0.0035360	$0.0035660	$0.0038010	$0.0034870
2022-08-13	$0.0035660	$0.0035120	$0.0037700	$0.0034130
2022-08-14	$0.0035120	$0.0035620	$0.0036010	$0.0032330
2022-08-15	$0.0035620	$0.0036090	$0.0036850	$0.0034950
2022-08-16	$0.0036090	$0.0035850	$0.0036600	$0.0035670
2022-08-17	$0.0035850	$0.0035580	$0.0035760	$0.0034660
2022-08-18	$0.0035580	$0.0035820	$0.0036000	$0.0035270
2022-08-19	$0.0035820	$0.0035690	$0.0035850	$0.0035690
2022-08-20	$0.0032990	$0.0035030	$0.0036450	$0.0031870
2022-08-21	$0.0034980	$0.0035920	$0.0038510	$0.0034780
2022-08-22	$0.0035920	$0.0035090	$0.0038020	$0.0034770
2022-08-23	$0.0035090	$0.0035230	$0.0035300	$0.0035060
2022-08-24	$0.0035790	$0.0035780	$0.0038100	$0.0035120
2022-08-25	$0.0035780	$0.0036120	$0.0036970	$0.0033920
2022-08-26	$0.0036120	$0.0034080	$0.0034690	$0.0030610
2022-08-27	$0.0034080	$0.0034030	$0.0034090	$0.0033970
2022-08-28	$0.0034000	$0.0034260	$0.0035830	$0.0030980
2022-08-29	$0.0034230	$0.0034930	$0.0037410	$0.0034620
2022-08-30	$0.0034930	$0.0035370	$0.0036590	$0.0033850
2022-08-31	$0.0035370	$0.0035410	$0.0035480	$0.0035360
2022-09-02	$0.0034260	$0.0022220	$0.0034510	$0.0015760
2022-09-03	$0.0022220	$0.0020250	$0.0023050	$0.0011210
2022-09-04	$0.0020250	$0.0020070	$0.0020250	$0.0020070
2022-09-07	$0.0018240	$0.0018490	$0.0020600	$0.0018170
2022-09-08	$0.0018490	$0.0018610	$0.0018620	$0.0018490
2022-09-09	$0.0017010	$0.0019080	$0.0019940	$0.0017710
2022-09-10	$0.0019080	$0.0018460	$0.0019880	$0.0017570
2022-09-11	$0.0018460	$0.0018020	$0.0018730	$0.0016790
2022-09-12	$0.0018020	$0.0017790	$0.0018030	$0.0017780
2022-09-16	$0.0018410	$0.0020220	$0.0026390	$0.0017350
2022-09-17	$0.0020220	$0.0020060	$0.0020220	$0.0020030
2022-10-25	$0.0019080	$0.0018870	$0.0021510	$0.0018580
2022-10-26	$0.0018870	$0.0018870	$0.0018880	$0.0018840
2022-10-28	$0.0018170	$0.0018510	$0.0030640	$0.0018040
2022-10-29	$0.0018510	$0.0018480	$0.0018510	$0.0018480
2022-11-03	$0.0015490	$0.0014700	$0.0015920	$0.0014390
2022-11-04	$0.0014700	$0.0014550	$0.0014860	$0.0014540
2022-11-07	$0.0015060	$0.0015210	$0.0015530	$0.0014590
2022-11-08	$0.0015210	$0.0015220	$0.0015220	$0.0015200
2022-11-16	$0.0017530	$0.0017010	$0.0017010	$0.0017010
2022-11-17	$0.0017010	$0.0016790	$0.0016790	$0.0016790
2022-11-18	$0.0016790	$0.0016950	$0.0016950	$0.0016950
2022-11-19	$0.0016950	$0.0019950	$0.0019950	$0.0017030
2022-11-20	$0.0019950	$0.0013800	$0.0018700	$0.0013800
2022-11-21	$0.0013800	$0.0013380	$0.0013380	$0.0013380
2022-11-22	$0.0013380	$0.0013770	$0.0013770	$0.0013770
2022-11-23	$0.0013770	$0.0014320	$0.0014320	$0.0014320
2022-11-24	$0.0014320	$0.0014560	$0.0014560	$0.0014560
2022-11-25	$0.0014560	$0.0014500	$0.0014500	$0.0014500
2022-11-26	$0.0014500	$0.0014580	$0.0014580	$0.0014580
2022-11-27	$0.0014580	$0.0014440	$0.0014440	$0.0014440
2022-11-28	$0.0014440	$0.0014120	$0.0014120	$0.0014120
2022-11-29	$0.0014120	$0.0014710	$0.0014710	$0.0014710
2022-11-30	$0.0014710	$0.0014720	$0.0014730	$0.0014710
2022-12-14	$0.0015980	$0.0015820	$0.0015820	$0.0015820
2022-12-15	$0.0015820	$0.0015330	$0.0015330	$0.0015330
2022-12-16	$0.0015330	$0.0014130	$0.0014130	$0.0014130
2022-12-17	$0.0014130	$0.0014360	$0.0014360	$0.0014360
2022-12-18	$0.0014360	$0.0014320	$0.0014320	$0.0014320
2022-12-19	$0.0014320	$0.0014130	$0.0014130	$0.0014130
2022-12-20	$0.0014130	$0.0014730	$0.0014730	$0.0014730
2022-12-21	$0.0014730	$0.0014720	$0.0014730	$0.0014720
2022-12-22	$0.0014690	$0.0014730	$0.0014730	$0.0014730
2022-12-23	$0.0014730	$0.0014760	$0.0014760	$0.0014760
2022-12-24	$0.0014760	$0.0014770	$0.0014770	$0.0014770
2022-12-25	$0.0014770	$0.0014740	$0.0014740	$0.0014740
2022-12-26	$0.0014740	$0.0014850	$0.0014850	$0.0014850
2022-12-27	$0.0014850	$0.0014650	$0.0014650	$0.0014650
2022-12-28	$0.0014650	$0.0014390	$0.0014390	$0.0014390
2022-12-29	$0.0014390	$0.0014520	$0.0014520	$0.0014520
2022-12-30	$0.0014520	$0.0014510	$0.0014510	$0.0014510
2022-12-31	$0.0014510	$0.0014460	$0.0014460	$0.0014460
2023-01-01	$0.0014460	$0.0014520	$0.0014520	$0.0014520
2023-01-02	$0.0014520	$0.0014520	$0.0014520	$0.0014520
2023-01-03	$0.0014690	$0.0014690	$0.0014690	$0.0014690
2023-01-04	$0.0014690	$0.0015200	$0.0015200	$0.0015200
2023-01-05	$0.0015200	$0.0015130	$0.0015130	$0.0015130
2023-01-06	$0.0015130	$0.0015350	$0.0015350	$0.0015350
2023-01-07	$0.0015350	$0.0015290	$0.0015290	$0.0015290
2023-01-08	$0.0015290	$0.0015590	$0.0015590	$0.0015590
2023-01-09	$0.0015590	$0.0015970	$0.0015970	$0.0015970
2023-01-10	$0.0015970	$0.0016160	$0.0016160	$0.0016160
2023-01-11	$0.0016160	$0.0016810	$0.0016810	$0.0016810
2023-01-12	$0.0016810	$0.0017130	$0.0017130	$0.0017130
2023-01-13	$0.0017130	$0.0017560	$0.0017560	$0.0017560
2023-01-14	$0.0017560	$0.0018760	$0.0018760	$0.0018760
2023-01-15	$0.0018760	$0.0018790	$0.0018790	$0.0018790
2023-01-16	$0.0018790	$0.0019080	$0.0019080	$0.0019080
2023-01-17	$0.0019080	$0.0018940	$0.0018940	$0.0018940
2023-01-18	$0.0018940	$0.0018300	$0.0018300	$0.0018300
2023-01-19	$0.0018300	$0.0018770	$0.0018770	$0.0018770
2023-01-20	$0.0018770	$0.0020070	$0.0020070	$0.0020070
2023-01-21	$0.0020070	$0.0019680	$0.0019680	$0.0019680
2023-01-22	$0.0019680	$0.0019700	$0.0019700	$0.0019700
2023-01-23	$0.0019700	$0.0019680	$0.0019680	$0.0019680
2023-01-24	$0.0019680	$0.0018830	$0.0018830	$0.0018830
2023-01-25	$0.0018830	$0.0019490	$0.0019490	$0.0019490
2023-01-26	$0.0019490	$0.0019380	$0.0019380	$0.0019380
2023-01-27	$0.0019380	$0.0019330	$0.0019330	$0.0019330
2023-01-28	$0.0019330	$0.0019030	$0.0019030	$0.0019030
2023-01-29	$0.0019030	$0.0019910	$0.0019910	$0.0019910
2023-01-30	$0.0019910	$0.0018950	$0.0018950	$0.0018950
2023-01-31	$0.0018950	$0.0019180	$0.0019180	$0.0019180
2023-02-01	$0.0019180	$0.0019860	$0.0019860	$0.0019860
2023-02-02	$0.0019860	$0.0019880	$0.0019880	$0.0019880
2023-02-03	$0.0019880	$0.0020130	$0.0020130	$0.0020130
2023-02-04	$0.0020130	$0.0020170	$0.0020170	$0.0020170
2023-02-05	$0.0020170	$0.0019720	$0.0019720	$0.0019720
2023-02-06	$0.0019720	$0.0019530	$0.0019530	$0.0019530
2023-02-07	$0.0019530	$0.0020230	$0.0020230	$0.0020230
2023-02-08	$0.0020230	$0.0019980	$0.0019980	$0.0019980
2023-02-09	$0.0019980	$0.0018700	$0.0018700	$0.0018700
2023-02-10	$0.0018700	$0.0018320	$0.0018320	$0.0018320
2023-02-11	$0.0018320	$0.0018620	$0.0018620	$0.0018620
2023-02-12	$0.0018620	$0.0018340	$0.0018340	$0.0018340
2023-02-13	$0.0018340	$0.0018230	$0.0018230	$0.0018230
2023-02-14	$0.0018230	$0.0018830	$0.0018830	$0.0018830
2023-02-15	$0.0018830	$0.0020270	$0.0020270	$0.0020270
2023-02-16	$0.0020270	$0.0019820	$0.0019820	$0.0019820
2023-02-17	$0.0019820	$0.0020500	$0.0020500	$0.0020500
2023-02-18	$0.0020500	$0.0020470	$0.0020470	$0.0020470
2023-02-19	$0.0020470	$0.0020340	$0.0020340	$0.0020340
2023-02-20	$0.0020340	$0.0020610	$0.0020610	$0.0020610
2023-02-21	$0.0020610	$0.0020080	$0.0020080	$0.0020080
2023-02-22	$0.0020080	$0.0019880	$0.0019880	$0.0019880
2023-02-23	$0.0019880	$0.0019970	$0.0019970	$0.0019970
2023-02-24	$0.0019970	$0.0019460	$0.0019460	$0.0019460
2023-02-25	$0.0019460	$0.0019300	$0.0019300	$0.0019300
2023-02-26	$0.0019300	$0.0019290	$0.0019300	$0.0019290
2023-02-27	$0.0019860	$0.0019760	$0.0019760	$0.0019760
2023-02-28	$0.0019760	$0.0019420	$0.0019420	$0.0019420
2023-03-01	$0.0019420	$0.0020150	$0.0020150	$0.0020150
2023-03-02	$0.0020150	$0.0019940	$0.0019940	$0.0019940
2023-03-03	$0.0019940	$0.0018990	$0.0018990	$0.0018990
2023-03-04	$0.0018990	$0.0018960	$0.0018960	$0.0018960
2023-03-05	$0.0018960	$0.0018930	$0.0018930	$0.0018930
2023-03-06	$0.0018930	$0.0018950	$0.0018950	$0.0018950
2023-03-07	$0.0018950	$0.0018900	$0.0018900	$0.0018900
2023-03-08	$0.0018900	$0.0018540	$0.0018540	$0.0018540
2023-03-09	$0.0018540	$0.0017400	$0.0017400	$0.0017400
2023-03-10	$0.0017400	$0.0017320	$0.0017320	$0.0017320
2023-03-11	$0.0017320	$0.0017950	$0.0017950	$0.0017950
2023-03-12	$0.0017950	$0.0019260	$0.0019260	$0.0019260
2023-03-13	$0.0019260	$0.0020340	$0.0020340	$0.0020340
2023-03-14	$0.0020340	$0.0020630	$0.0020630	$0.0020630
2023-03-15	$0.0020630	$0.0020040	$0.0020040	$0.0020040
2023-03-16	$0.0020040	$0.0020290	$0.0020290	$0.0020290
2023-03-17	$0.0020290	$0.0021700	$0.0021700	$0.0021700
2023-03-18	$0.0021700	$0.0021330	$0.0021330	$0.0021330
2023-03-19	$0.0021330	$0.0021600	$0.0021600	$0.0021600
2023-03-20	$0.0021600	$0.0021040	$0.0021040	$0.0021040
2023-03-21	$0.0021040	$0.0021030	$0.0021040	$0.0021020
2023-03-22	$0.0021870	$0.0021040	$0.0021040	$0.0021040
2023-03-23	$0.0021040	$0.0021030	$0.0021040	$0.0021030
2023-03-24	$0.0021990	$0.0021200	$0.0021200	$0.0021200
2023-03-25	$0.0021200	$0.0021100	$0.0021100	$0.0021100
2023-03-26	$0.0021100	$0.0021490	$0.0021490	$0.0021490
2023-03-27	$0.0021490	$0.0020770	$0.0020770	$0.0020770
2023-03-28	$0.0020770	$0.0021460	$0.0021460	$0.0021460
2023-03-29	$0.0021460	$0.0021700	$0.0021700	$0.0021700
2023-03-30	$0.0021700	$0.0021710	$0.0021710	$0.0021710
2023-03-31	$0.0021710	$0.0022050	$0.0022050	$0.0022050
2023-04-01	$0.0022050	$0.0022040	$0.0022040	$0.0022040
2023-04-02	$0.0022040	$0.0021730	$0.0021730	$0.0021730
2023-04-03	$0.0021730	$0.0021910	$0.0021910	$0.0021910
2023-04-04	$0.0021910	$0.0022650	$0.0022650	$0.0022650
2023-04-05	$0.0022650	$0.0023100	$0.0023100	$0.0023100
2023-04-06	$0.0023100	$0.0022660	$0.0022660	$0.0022660
2023-04-07	$0.0022660	$0.0022560	$0.0022560	$0.0022560
2023-04-08	$0.0022560	$0.0022380	$0.0022380	$0.0022380
2023-04-09	$0.0022380	$0.0022500	$0.0022500	$0.0022500
2023-04-10	$0.0022500	$0.0023120	$0.0023120	$0.0023120
2023-04-11	$0.0023120	$0.0022890	$0.0022890	$0.0022890
2023-04-12	$0.0022890	$0.0023220	$0.0023220	$0.0023220
2023-04-13	$0.0023220	$0.0024370	$0.0024370	$0.0024370
2023-04-14	$0.0024370	$0.0025430	$0.0025430	$0.0025430
2023-04-15	$0.0025430	$0.0025320	$0.0025320	$0.0025320
2023-04-16	$0.0025320	$0.0025650	$0.0025650	$0.0025650
2023-04-17	$0.0025650	$0.0025120	$0.0025120	$0.0025120
2023-04-18	$0.0025120	$0.0025460	$0.0025460	$0.0025460
2023-04-19	$0.0025460	$0.0023430	$0.0023430	$0.0023430
2023-04-20	$0.0023430	$0.0023510	$0.0023510	$0.0023510
2023-04-21	$0.0023510	$0.0022370	$0.0022370	$0.0022370
2023-04-22	$0.0022370	$0.0022680	$0.0022680	$0.0022680
2023-04-23	$0.0022680	$0.0022540	$0.0022540	$0.0022540
2023-04-24	$0.0022540	$0.0022290	$0.0022290	$0.0022290
2023-04-25	$0.0022290	$0.0022580	$0.0022580	$0.0022580
2023-04-26	$0.0022580	$0.0022590	$0.0022590	$0.0022590
2023-04-27	$0.0022590	$0.0023100	$0.0023100	$0.0023100
2023-04-28	$0.0023100	$0.0022900	$0.0022900	$0.0022900
2023-04-29	$0.0022900	$0.0023100	$0.0023100	$0.0023100
2023-04-30	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2023-05-01	$0.0022630	$0.0022160	$0.0022160	$0.0022160
2023-05-02	$0.0022160	$0.0022650	$0.0022650	$0.0022650
2023-05-03	$0.0022650	$0.0023060	$0.0023060	$0.0023060
2023-05-04	$0.0023060	$0.0022730	$0.0022730	$0.0022730
2023-05-05	$0.0022730	$0.0024160	$0.0024160	$0.0024160
2023-05-06	$0.0024160	$0.0023010	$0.0023010	$0.0023010
2023-05-07	$0.0023010	$0.0022740	$0.0022740	$0.0022740
2023-05-08	$0.0022740	$0.0022430	$0.0022430	$0.0022430
2023-05-09	$0.0022430	$0.0022370	$0.0022370	$0.0022370
2023-05-10	$0.0022370	$0.0022300	$0.0022300	$0.0022300
2023-05-11	$0.0022300	$0.0022290	$0.0022300	$0.0022270
2023-05-12	$0.0021730	$0.0021880	$0.0021880	$0.0021880
2023-05-13	$0.0021880	$0.0021730	$0.0021730	$0.0021730
2023-05-14	$0.0021730	$0.0021730	$0.0021750	$0.0021730
2023-05-15	$0.0021780	$0.0021980	$0.0021980	$0.0021980
2023-05-16	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2023-05-17	$0.0022080	$0.0022050	$0.0022050	$0.0022050
2023-05-18	$0.0022050	$0.0021790	$0.0021790	$0.0021790
2023-05-19	$0.0021790	$0.0021930	$0.0021930	$0.0021930
2023-05-20	$0.0021930	$0.0022020	$0.0022020	$0.0022020
2023-05-21	$0.0022020	$0.0021850	$0.0021850	$0.0021850
2023-05-22	$0.0021850	$0.0022000	$0.0022000	$0.0022000
2023-05-23	$0.0022000	$0.0022440	$0.0022440	$0.0022440
2023-05-24	$0.0022440	$0.0021780	$0.0021780	$0.0021780
2023-05-25	$0.0021780	$0.0021850	$0.0021850	$0.0021850
2023-05-26	$0.0021850	$0.0022130	$0.0022130	$0.0022130
2023-05-27	$0.0022130	$0.0022150	$0.0022150	$0.0022150
2023-05-28	$0.0022150	$0.0023100	$0.0023100	$0.0023100
2023-05-29	$0.0023100	$0.0022910	$0.0022910	$0.0022910
2023-05-30	$0.0022910	$0.0023010	$0.0023010	$0.0023010
2023-05-31	$0.0023010	$0.0023000	$0.0023010	$0.0023000

Turg

Paar	Vahetus
ESD/USDC	bilaxy
ESD/ETH	gateio
ESD/USDT	gateio
ESD/USDT	poloniex
ESD/WETH	sushiswap
ESD/USDC	uniswapv2

Seotud mündid

Waltonchain

Titcoin

xMARK

Polymath

Rocket Bunny

protocol financ...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Empty Set Dollar
ESD Coin Values ESD

Empty Set Dollar valuesUSD Hind
$ 0.1462

Empty Set Dollar BTC Hind
0.00000262

Empty Set Dollar 24h turumaht
$ 169,832

Empty Set Dollar Turuosa ülempiirid
$ 65,202,651

Empty Set Dollar ESD Coin Values ESD

Empty Set Dollar valuesUSD Hind $ 0.1462

Empty Set Dollar BTC Hind 0.00000262

Empty Set Dollar 24h turumaht $ 169,832

Empty Set Dollar Turuosa ülempiirid $ 65,202,651

Share Empty Set Dollar Price

Empty Set Dollar Hind Tabelid

Empty Set Dollar Hind Kõrge/Madal hinnatabel

Empty Set Dollar Crypto Technology

Empty Set Dollar Crypto Market

Empty Set Dollar
ESD Coin Values ESD

Empty Set Dollar valuesUSD Hind
$ 0.1462

Empty Set Dollar BTC Hind
0.00000262

Empty Set Dollar 24h turumaht
$ 169,832

Empty Set Dollar Turuosa ülempiirid
$ 65,202,651