SWIFT Coin Values SWIFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $2.23 | $2.22 | $2.22 | $2.22 |
2021-12-09 | $2.22 | $2.23 | $2.23 | $2.22 |
2021-12-10 | $2.09 | $2.07 | $2.07 | $2.07 |
2021-12-11 | $2.07 | $2.07 | $2.08 | $2.07 |
2021-12-13 | $2.20 | $2.05 | $2.05 | $2.05 |
2021-12-14 | $2.05 | $2.06 | $2.06 | $2.04 |
2021-12-15 | $2.13 | $2.15 | $2.15 | $2.15 |
2021-12-16 | $2.15 | $2.14 | $2.15 | $2.14 |
2021-12-26 | $2.22 | $2.23 | $2.23 | $2.23 |
2021-12-27 | $2.23 | $2.23 | $2.23 | $2.23 |
2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
2021-12-29 | $2.09 | $2.04 | $2.04 | $2.04 |
2021-12-30 | $2.04 | $2.04 | $2.05 | $2.03 |
2021-12-31 | $2.07 | $2.03 | $2.03 | $2.03 |
2022-01-01 | $2.03 | $2.04 | $2.04 | $2.03 |
2022-01-03 | $2.08 | $2.04 | $2.04 | $2.04 |
2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
2022-01-05 | $2.01 | $1.91 | $1.91 | $1.91 |
2022-01-06 | $1.91 | $1.89 | $1.89 | $1.89 |
2022-01-07 | $1.89 | $1.89 | $1.90 | $1.89 |
2022-01-10 | $1.84 | $1.84 | $1.84 | $1.84 |
2022-01-11 | $1.84 | $1.88 | $1.88 | $1.88 |
2022-01-12 | $1.88 | $1.88 | $1.89 | $1.88 |
2022-02-24 | $1.64 | $1.69 | $1.69 | $1.69 |
2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
2022-02-26 | $1.72 | $1.73 | $1.73 | $1.72 |
2022-02-27 | $1.72 | $1.66 | $1.66 | $1.66 |
2022-02-28 | $1.66 | $1.90 | $1.90 | $1.90 |
2022-03-01 | $1.90 | $1.95 | $1.95 | $1.95 |
2022-03-02 | $1.95 | $1.93 | $1.93 | $1.93 |
2022-03-03 | $1.93 | $1.87 | $1.87 | $1.87 |
2022-03-04 | $1.87 | $1.87 | $1.87 | $1.87 |
2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
2022-03-07 | $1.69 | $1.67 | $1.67 | $1.67 |
2022-03-08 | $1.67 | $1.68 | $1.68 | $1.67 |
2022-03-09 | $1.70 | $1.84 | $1.84 | $1.84 |
2022-03-10 | $1.84 | $1.84 | $1.85 | $1.84 |
2022-03-13 | $1.71 | $1.66 | $1.66 | $1.66 |
2022-03-14 | $1.66 | $1.66 | $1.66 | $1.66 |
2022-03-17 | $1.81 | $1.80 | $1.80 | $1.80 |
2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
2022-03-19 | $1.84 | $1.84 | $1.84 | $1.84 |
2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
2022-03-30 | $2.09 | $2.08 | $2.09 | $2.08 |
2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
2022-04-02 | $2.03 | $2.01 | $2.01 | $2.01 |
2022-04-03 | $2.01 | $2.02 | $2.02 | $2.01 |
2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
2022-04-05 | $2.05 | $2.00 | $2.00 | $2.00 |
2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
2022-04-07 | $1.90 | $1.90 | $1.90 | $1.90 |
2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
2022-04-10 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-04-11 | $1.85 | $1.74 | $1.74 | $1.74 |
2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
2022-04-13 | $1.76 | $1.76 | $1.76 | $1.76 |
2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
2022-04-15 | $1.76 | $1.76 | $1.76 | $1.75 |
2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
2022-04-18 | $1.74 | $1.74 | $1.74 | $1.74 |
Paio | Scambio |
---|---|
SWIFT/BTC | bittrex |
SWIFT/BTC | bleutrade |
SWIFT/DOGE | bleutrade |
SWIFT/BTC | bter |
SWIFT/BTC | cryptsy |
SWIFT/BTC | probit |
SWIFT/BTC | stocksexchange |
SWIFT/ETH | stocksexchange |
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Sorry, detailed technology about SwiftCash is not currently available
Sorry, detailed features about SwiftCash is not currently available