BOSAGORA - Жить BOSAGORA цена и рыночная капитализация

BOSAGORA Crypto Coin Rank 406

Веб-сайт

300,595,031 BOA

24ч

36 BTC

1 H

0.16 %

24 H

-8.75 %

7 d

-19.05 %

сегодня BOSAGORA цена в долларах США в настоящее время 0.3403 USD, и если он преобразуется в Bitcoin является 0.00000609 BTC. Всего 300,595,031 BOA в настоящее время распространяются на рынке. BOSAGORA цены в настоящее время испытывают изменение -8.75 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars BOSAGORA торгуется на Crypto Exchanges. Получить BOSAGORA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BOSAGORA

символ

BOA

алгоритм

ETH Token

BTC цена

0.00000609 BTC

BTC рынок

1,830 BTC

BTC 24h Vol

36 BTC

Все добыденные монеты

300,595,031 BOA

0.16 %

24h

-8.75 %

-19.05 %

Twitter

BOSAGORA

Веб-сайт

BOSAGORA

BOA Диаграммы

BOA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-03-11	$0.0868	$0.0903	$0.0953	$0.0845
2020-03-12	$0.0903	$0.0738	$0.0738	$0.0490200
2020-03-13	$0.0738	$0.0602	$0.0867	$0.0456200
2020-03-14	$0.0602	$0.0505	$0.0764	$0.0467400
2020-03-15	$0.0505	$0.0545	$0.0560	$0.0520
2020-03-16	$0.0545	$0.0482800	$0.0525	$0.0458600
2020-03-17	$0.0482800	$0.0542	$0.0558	$0.0502
2020-03-18	$0.0542	$0.0547	$0.0565	$0.0531
2020-03-19	$0.0547	$0.0612	$0.0804	$0.0519
2020-03-20	$0.0612	$0.0610	$0.0734	$0.0596
2020-03-21	$0.0610	$0.0593	$0.0609	$0.0566
2020-03-22	$0.0593	$0.0709	$0.0723	$0.0541
2020-03-23	$0.0709	$0.0717	$0.0961	$0.0688
2020-03-24	$0.0717	$0.0647	$0.0758	$0.0633
2020-03-25	$0.0647	$0.0619	$0.0642	$0.0613
2020-03-26	$0.0619	$0.0645	$0.0703	$0.0562
2020-03-27	$0.0645	$0.0592	$0.0642	$0.0559
2020-03-28	$0.0592	$0.0578	$0.0646	$0.0551
2020-03-29	$0.0578	$0.0543	$0.0545	$0.0532
2020-03-30	$0.0543	$0.0544	$0.0612	$0.0519
2020-03-31	$0.0544	$0.0578	$0.0585	$0.0538
2020-04-01	$0.0578	$0.0568	$0.0606	$0.0560
2020-04-02	$0.0568	$0.0576	$0.0609	$0.0531
2020-04-03	$0.0576	$0.0574	$0.0585	$0.0554
2020-04-04	$0.0574	$0.0573	$0.0596	$0.0559
2020-04-05	$0.0573	$0.0573	$0.0579	$0.0553
2020-04-06	$0.0573	$0.0575	$0.0627	$0.0551
2020-04-07	$0.0575	$0.0542	$0.0565	$0.0526
2020-04-08	$0.0542	$0.0542	$0.0557	$0.0538
2020-04-09	$0.0542	$0.0546	$0.0550	$0.0535
2020-04-10	$0.0546	$0.0514	$0.0524	$0.0495800
2020-04-11	$0.0514	$0.0537	$0.0556	$0.0495900
2020-04-12	$0.0537	$0.0518	$0.0577	$0.0512
2020-04-13	$0.0518	$0.0508	$0.0523	$0.0490400
2020-04-14	$0.0508	$0.0512	$0.0517	$0.0489800
2020-04-15	$0.0512	$0.0513	$0.0513	$0.0486600
2020-04-16	$0.0513	$0.0506	$0.0554	$0.0505
2020-04-17	$0.0506	$0.0519	$0.0531	$0.0499600
2020-04-18	$0.0519	$0.0506	$0.0540	$0.0497600
2020-04-19	$0.0506	$0.0493600	$0.0506	$0.0450100
2020-04-20	$0.0493600	$0.0483800	$0.0488600	$0.0472800
2020-04-21	$0.0483800	$0.0488100	$0.0499100	$0.0478500
2020-04-22	$0.0488100	$0.0497300	$0.0513	$0.0458800
2020-04-23	$0.0497300	$0.0480800	$0.0526	$0.0480800
2020-04-24	$0.0480800	$0.0502	$0.0505	$0.0473100
2020-04-25	$0.0502	$0.0515	$0.0528	$0.0503
2020-04-26	$0.0515	$0.0521	$0.0531	$0.0513
2020-04-27	$0.0521	$0.0526	$0.0568	$0.0519
2020-04-28	$0.0526	$0.0521	$0.0528	$0.0519
2020-04-29	$0.0521	$0.0538	$0.0590	$0.0532
2020-04-30	$0.0538	$0.0508	$0.0530	$0.0489700
2020-05-01	$0.0508	$0.0521	$0.0537	$0.0491800
2020-05-02	$0.0521	$0.0534	$0.0546	$0.0507
2020-05-03	$0.0534	$0.0528	$0.0540	$0.0513
2020-05-04	$0.0528	$0.0529	$0.0540	$0.0520
2020-05-05	$0.0529	$0.0522	$0.0554	$0.0515
2020-05-06	$0.0522	$0.0503	$0.0530	$0.0502
2020-05-07	$0.0503	$0.0506	$0.0554	$0.0486000
2020-05-08	$0.0506	$0.0464900	$0.0508	$0.0463900
2020-05-09	$0.0464900	$0.0509	$0.0513	$0.0448400
2020-05-10	$0.0509	$0.0445500	$0.0501	$0.0429800
2020-05-11	$0.0445500	$0.0453300	$0.0459300	$0.0412200
2020-05-12	$0.0453300	$0.0445500	$0.0475500	$0.0437500
2020-05-13	$0.0445500	$0.0473300	$0.0483600	$0.0462100
2020-05-14	$0.0473300	$0.0473000	$0.0503	$0.0432900
2020-05-15	$0.0473000	$0.0514	$0.0517	$0.0428300
2020-05-16	$0.0514	$0.0475900	$0.0521	$0.0455300
2020-05-17	$0.0475900	$0.0514	$0.0772	$0.0489300
2020-05-18	$0.0514	$0.0499700	$0.0517	$0.0481300
2020-05-19	$0.0499700	$0.0480200	$0.0508	$0.0461600
2020-05-20	$0.0480200	$0.0495400	$0.0512	$0.0452600
2020-05-21	$0.0495400	$0.0462000	$0.0486500	$0.0453900
2020-05-22	$0.0462000	$0.0484200	$0.0488800	$0.0459500
2020-05-23	$0.0484200	$0.0489600	$0.0505	$0.0473100
2020-05-24	$0.0489600	$0.0517	$0.0565	$0.0455100
2020-05-25	$0.0517	$0.0523	$0.0553	$0.0492300
2020-05-26	$0.0523	$0.0540	$0.0548	$0.0506
2020-05-27	$0.0540	$0.0560	$0.0608	$0.0547
2020-05-28	$0.0560	$0.0562	$0.0592	$0.0560
2020-05-29	$0.0562	$0.0569	$0.0589	$0.0541
2020-05-30	$0.0569	$0.0566	$0.0588	$0.0559
2020-05-31	$0.0566	$0.0595	$0.0620	$0.0543
2020-06-01	$0.0595	$0.0617	$0.0770	$0.0615
2020-06-02	$0.0617	$0.0560	$0.0587	$0.0524
2020-06-03	$0.0560	$0.0571	$0.0596	$0.0533
2020-06-04	$0.0571	$0.0566	$0.0605	$0.0558
2020-06-05	$0.0566	$0.0548	$0.0584	$0.0527
2020-06-06	$0.0548	$0.0576	$0.0598	$0.0517
2020-06-07	$0.0576	$0.0805	$0.0975	$0.0496300
2020-06-08	$0.0805	$0.0676	$0.0811	$0.0603
2020-06-09	$0.0676	$0.0638	$0.0680	$0.0633
2020-06-10	$0.0638	$0.0665	$0.0687	$0.0588
2020-06-11	$0.0665	$0.0585	$0.0633	$0.0559
2020-06-12	$0.0585	$0.0613	$0.0632	$0.0589
2020-06-13	$0.0613	$0.0621	$0.0643	$0.0613
2020-06-14	$0.0621	$0.0648	$0.0683	$0.0603
2020-06-15	$0.0648	$0.0670	$0.0728	$0.0633
2020-06-16	$0.0670	$0.0723	$0.0742	$0.0671
2020-06-17	$0.0723	$0.0686	$0.0791	$0.0678
2020-06-18	$0.0686	$0.0679	$0.0693	$0.0660
2020-06-19	$0.0679	$0.0694	$0.0701	$0.0649
2020-06-20	$0.0694	$0.0735	$0.0829	$0.0697
2020-06-21	$0.0735	$0.0730	$0.0744	$0.0713
2020-06-22	$0.0730	$0.0750	$0.0800	$0.0744
2020-06-23	$0.0750	$0.0774	$0.0844	$0.0722
2020-06-24	$0.0774	$0.0736	$0.0794	$0.0733
2020-06-25	$0.0736	$0.0762	$0.0764	$0.0718
2020-06-26	$0.0762	$0.0841	$0.0875	$0.0756
2020-06-27	$0.0841	$0.0789	$0.0881	$0.0778
2020-06-28	$0.0789	$0.0792	$0.0830	$0.0786
2020-06-29	$0.0792	$0.0777	$0.0810	$0.0760
2020-06-30	$0.0777	$0.0789	$0.0813	$0.0761
2020-07-01	$0.0789	$0.0774	$0.0824	$0.0766
2020-07-02	$0.0774	$0.0726	$0.0771	$0.0681
2020-07-03	$0.0726	$0.0725	$0.0728	$0.0661
2020-07-04	$0.0725	$0.0702	$0.0734	$0.0695
2020-07-05	$0.0702	$0.0712	$0.0722	$0.0694
2020-07-06	$0.0712	$0.0719	$0.0741	$0.0709
2020-07-07	$0.0719	$0.0711	$0.0721	$0.0701
2020-07-08	$0.0711	$0.0711	$0.0745	$0.0711
2020-07-09	$0.0711	$0.0710	$0.0710	$0.0688
2020-07-10	$0.0710	$0.0699	$0.0713	$0.0693
2020-07-11	$0.0699	$0.0779	$0.0854	$0.0695
2020-07-12	$0.0779	$0.0718	$0.0817	$0.0709
2020-07-13	$0.0718	$0.0722	$0.0728	$0.0699
2020-07-14	$0.0722	$0.0729	$0.0752	$0.0716
2020-07-15	$0.0729	$0.0755	$0.0768	$0.0721
2020-07-16	$0.0755	$0.0722	$0.0750	$0.0705
2020-07-17	$0.0722	$0.0714	$0.0727	$0.0708
2020-07-18	$0.0714	$0.0709	$0.0718	$0.0709
2020-07-19	$0.0709	$0.0717	$0.0717	$0.0712
2020-07-20	$0.0717	$0.0723	$0.0734	$0.0710
2020-07-21	$0.0723	$0.0714	$0.0741	$0.0714
2020-07-22	$0.0714	$0.0725	$0.0762	$0.0725
2020-07-23	$0.0725	$0.0727	$0.0733	$0.0720
2020-07-24	$0.0727	$0.0720	$0.0722	$0.0709
2020-07-25	$0.0720	$0.0738	$0.0743	$0.0720
2020-07-26	$0.0738	$0.0715	$0.0782	$0.0699
2020-07-27	$0.0715	$0.0702	$0.0805	$0.0695
2020-07-28	$0.0702	$0.0705	$0.0705	$0.0694
2020-07-29	$0.0705	$0.0711	$0.0717	$0.0696
2020-07-30	$0.0711	$0.0712	$0.0718	$0.0699
2020-07-31	$0.0712	$0.0703	$0.0758	$0.0698
2020-08-01	$0.0703	$0.0693	$0.0742	$0.0693
2020-08-02	$0.0693	$0.0666	$0.0697	$0.0595
2020-08-03	$0.0666	$0.0671	$0.0683	$0.0627
2020-08-04	$0.0671	$0.0639	$0.0690	$0.0639
2020-08-05	$0.0639	$0.0689	$0.0738	$0.0659
2020-08-06	$0.0689	$0.0697	$0.0712	$0.0690
2020-08-07	$0.0697	$0.0706	$0.0717	$0.0674
2020-08-08	$0.0706	$0.0692	$0.0727	$0.0666
2020-08-09	$0.0692	$0.0702	$0.0702	$0.0687
2020-08-10	$0.0702	$0.0708	$0.0759	$0.0681
2020-08-11	$0.0708	$0.0685	$0.0693	$0.0661
2020-08-12	$0.0685	$0.0672	$0.0695	$0.0660
2020-08-13	$0.0672	$0.0689	$0.0702	$0.0685
2020-08-14	$0.0689	$0.0671	$0.0741	$0.0671
2020-08-15	$0.0671	$0.0696	$0.0708	$0.0674
2020-08-16	$0.0696	$0.0710	$0.0740	$0.0690
2020-08-17	$0.0710	$0.0712	$0.0744	$0.0701
2020-08-18	$0.0712	$0.0683	$0.0697	$0.0670
2020-08-19	$0.0683	$0.0680	$0.0688	$0.0659
2020-08-20	$0.0680	$0.0677	$0.0695	$0.0675
2020-08-21	$0.0677	$0.0666	$0.0673	$0.0656
2020-08-22	$0.0666	$0.0652	$0.0683	$0.0617
2020-08-23	$0.0652	$0.0668	$0.0676	$0.0650
2020-08-24	$0.0668	$0.0677	$0.0694	$0.0668
2020-08-25	$0.0677	$0.0647	$0.0664	$0.0616
2020-08-26	$0.0647	$0.0666	$0.0674	$0.0653
2020-08-27	$0.0666	$0.0663	$0.0669	$0.0650
2020-08-28	$0.0663	$0.0663	$0.0681	$0.0628
2020-08-29	$0.0663	$0.0680	$0.0689	$0.0658
2020-08-30	$0.0680	$0.0678	$0.0704	$0.0674
2020-08-31	$0.0678	$0.0641	$0.0684	$0.0617
2020-09-01	$0.0641	$0.0661	$0.0677	$0.0651
2020-09-02	$0.0661	$0.0631	$0.0644	$0.0624
2020-09-03	$0.0631	$0.0567	$0.0584	$0.0541
2020-09-04	$0.0567	$0.0560	$0.0613	$0.0420800
2020-09-05	$0.0560	$0.0542	$0.0574	$0.0514
2020-09-06	$0.0542	$0.0535	$0.0555	$0.0514
2020-09-07	$0.0535	$0.0574	$0.0629	$0.0530
2020-09-08	$0.0574	$0.0593	$0.0600	$0.0554
2020-09-09	$0.0593	$0.0596	$0.0623	$0.0551
2020-09-10	$0.0596	$0.0607	$0.0616	$0.0592
2020-09-11	$0.0607	$0.0631	$0.0645	$0.0601
2020-09-12	$0.0631	$0.0635	$0.0992600	$0.0618
2020-09-13	$0.0635	$0.0608	$0.0634	$0.0587
2020-09-14	$0.0608	$0.0592	$0.0639	$0.0582
2020-09-15	$0.0592	$0.0592	$0.0605	$0.0577
2020-09-16	$0.0592	$0.0592	$0.0607	$0.0591
2020-09-17	$0.0592	$0.0588	$0.0597	$0.0574
2020-09-18	$0.0588	$0.0631	$0.0637	$0.0585
2020-09-19	$0.0631	$0.0684	$0.0807	$0.0615
2020-09-20	$0.0684	$0.0608	$0.0674	$0.0590
2020-09-21	$0.0608	$0.0593	$0.0637	$0.0566
2020-09-22	$0.0593	$0.0610	$0.0637	$0.0567
2020-09-23	$0.0610	$0.0591	$0.0605	$0.0557
2020-09-24	$0.0591	$0.0617	$0.0665	$0.0591
2020-09-25	$0.0617	$0.0622	$0.0634	$0.0575
2020-09-26	$0.0622	$0.0617	$0.0642	$0.0615
2020-09-27	$0.0617	$0.0675	$0.0679	$0.0619
2020-09-28	$0.0675	$0.0649	$0.0687	$0.0583
2020-09-29	$0.0649	$0.0706	$0.0724	$0.0621
2020-09-30	$0.0706	$0.0699	$0.0758	$0.0691
2020-10-01	$0.0699	$0.0647	$0.0689	$0.0624
2020-10-02	$0.0647	$0.0630	$0.0681	$0.0624
2020-10-03	$0.0630	$0.0634	$0.0650	$0.0623
2020-10-04	$0.0634	$0.0632	$0.0645	$0.0625
2020-10-05	$0.0632	$0.0630	$0.0640	$0.0611
2020-10-06	$0.0630	$0.0612	$0.0620	$0.0601
2020-10-07	$0.0612	$0.0659	$0.0688	$0.0615
2020-10-08	$0.0659	$0.0666	$0.0689	$0.0653
2020-10-09	$0.0666	$0.0679	$0.0703	$0.0660
2020-10-10	$0.0679	$0.0671	$0.0696	$0.0663
2020-10-11	$0.0671	$0.0673	$0.0677	$0.0669
2020-10-12	$0.0673	$0.0764	$0.0833	$0.0679
2020-10-13	$0.0764	$0.0791	$0.1257000	$0.0755
2020-10-14	$0.0791	$0.0789	$0.0824	$0.0753
2020-10-15	$0.0789	$0.0892	$0.1022000	$0.0781
2020-10-16	$0.0892	$0.1185000	$0.1187000	$0.0877
2020-10-17	$0.1185000	$0.1063000	$0.1478000	$0.1040000
2020-10-18	$0.1063000	$0.0926	$0.1126000	$0.0926
2020-10-19	$0.0926	$0.0948	$0.1009000	$0.0910
2020-10-20	$0.0948	$0.0968	$0.0984	$0.0849
2020-10-21	$0.0968	$0.0894	$0.1092000	$0.0755
2020-10-22	$0.0894	$0.0841	$0.0931	$0.0777
2020-10-23	$0.0841	$0.0951	$0.0987	$0.0798
2020-10-24	$0.0951	$0.0868	$0.0965	$0.0834
2020-10-25	$0.0868	$0.0896	$0.0904	$0.0841
2020-10-26	$0.0896	$0.0848	$0.0903	$0.0791
2020-10-27	$0.0848	$0.0892	$0.0921	$0.0876
2020-10-28	$0.0892	$0.0888	$0.0888	$0.0787
2020-10-29	$0.0888	$0.0868	$0.0899	$0.0796
2020-10-30	$0.0868	$0.0944	$0.0989	$0.0875
2020-10-31	$0.0944	$0.0838	$0.0975	$0.0813
2020-11-01	$0.0838	$0.0815	$0.0835	$0.0815
2020-11-02	$0.0815	$0.0786	$0.0803	$0.0786
2020-11-03	$0.0786	$0.0748	$0.0843	$0.0690
2020-11-04	$0.0748	$0.0757	$0.0820	$0.0711
2020-11-05	$0.0757	$0.0799	$0.0835	$0.0799
2020-11-06	$0.0799	$0.0798	$0.0798	$0.0798
2020-11-07	$0.0798	$0.0739	$0.0760	$0.0739
2020-11-08	$0.0739	$0.0731	$0.0771	$0.0731
2020-11-09	$0.0731	$0.0756	$0.0756	$0.0724
2020-11-10	$0.0756	$0.0714	$0.0755	$0.0680
2020-11-11	$0.0714	$0.0732	$0.0732	$0.0732
2020-11-12	$0.0732	$0.0706	$0.0760	$0.0706
2020-11-13	$0.0706	$0.0707	$0.0707	$0.0707
2020-11-14	$0.0707	$0.0735	$0.0762	$0.0695
2020-11-15	$0.0735	$0.0728	$0.0752	$0.0725
2020-11-16	$0.0728	$0.0744	$0.0778	$0.0702
2020-11-17	$0.0744	$0.0819	$0.0852	$0.0787
2020-11-18	$0.0819	$0.0792	$0.0857	$0.0792
2020-11-19	$0.0792	$0.0913	$0.0934	$0.0793
2020-11-20	$0.0913	$0.0885	$0.0979	$0.0850
2020-11-21	$0.0885	$0.0877	$0.0887	$0.0849
2020-11-22	$0.0877	$0.0842	$0.0864	$0.0840
2020-11-23	$0.0842	$0.0835	$0.0859	$0.0827
2020-11-24	$0.0835	$0.0862	$0.0870	$0.0851
2020-11-25	$0.0862	$0.0777	$0.0843	$0.0777
2020-11-26	$0.0777	$0.0780	$0.0780	$0.0713
2020-11-27	$0.0780	$0.0827	$0.0846	$0.0779
2020-11-28	$0.0827	$0.0883	$0.0883	$0.0855
2020-11-29	$0.0883	$0.0906	$0.0906	$0.0906
2020-11-30	$0.0906	$0.0858	$0.0980	$0.0841
2020-12-01	$0.0858	$0.0870	$0.0874	$0.0819
2020-12-02	$0.0870	$0.0894	$0.0894	$0.0890
2020-12-03	$0.0894	$0.0980	$0.0980	$0.0866
2020-12-04	$0.0980	$0.0941	$0.0941	$0.0941
2020-12-05	$0.0941	$0.0966	$0.0966	$0.0966
2020-12-06	$0.0966	$0.0977	$0.0977	$0.0977
2020-12-07	$0.0977	$0.0978	$0.0978	$0.0967
2020-12-08	$0.0978	$0.0902	$0.0935	$0.0902
2020-12-09	$0.0902	$0.0913	$0.0913	$0.0913
2020-12-10	$0.0913	$0.0898	$0.0898	$0.0898
2020-12-11	$0.0898	$0.0869	$0.0887	$0.0869
2020-12-12	$0.0869	$0.0871	$0.0907	$0.0871
2020-12-13	$0.0871	$0.0888	$0.0888	$0.0888
2020-12-14	$0.0888	$0.0908	$0.0908	$0.0892
2020-12-15	$0.0908	$0.0916	$0.0916	$0.0916
2020-12-16	$0.0916	$0.0989	$0.1006000	$0.0989
2020-12-17	$0.0989	$0.0806	$0.1057000	$0.0685
2020-12-18	$0.0806	$0.0921	$0.0921	$0.0720
2020-12-19	$0.0921	$0.1052000	$0.1052000	$0.0949
2020-12-20	$0.1052000	$0.0915	$0.1035000	$0.0915
2020-12-21	$0.0915	$0.0839	$0.0886	$0.0814
2020-12-22	$0.0839	$0.0995800	$0.0995800	$0.0879
2020-12-23	$0.0995800	$0.0688	$0.0971	$0.0688
2020-12-24	$0.0688	$0.0866	$0.0866	$0.0702
2020-12-25	$0.0866	$0.0781	$0.0902	$0.0781
2020-12-26	$0.0781	$0.0748	$0.0952	$0.0733
2020-12-27	$0.0748	$0.0803	$0.0945	$0.0743
2020-12-28	$0.0803	$0.0900	$0.0941	$0.0827
2020-12-29	$0.0900	$0.0750	$0.0911	$0.0750
2020-12-30	$0.0750	$0.0740	$0.0904	$0.0740
2020-12-31	$0.0740	$0.0771	$0.0855	$0.0721
2021-01-01	$0.0771	$0.0694	$0.0782	$0.0694
2021-01-02	$0.0694	$0.0850	$0.0937	$0.0705
2021-01-03	$0.0850	$0.0790	$0.0873	$0.0790
2021-01-04	$0.0790	$0.0826	$0.0826	$0.0766
2021-01-05	$0.0826	$0.0654	$0.0953	$0.0606
2021-01-06	$0.0654	$0.0649	$0.0796	$0.0549
2021-01-07	$0.0649	$0.0596	$0.0695	$0.0584
2021-01-08	$0.0596	$0.0606	$0.0711	$0.0545
2021-01-09	$0.0606	$0.0583	$0.0600	$0.0583
2021-01-10	$0.0583	$0.0649	$0.0649	$0.0554
2021-01-11	$0.0649	$0.0724	$0.0799	$0.0603
2021-01-12	$0.0724	$0.0729	$0.0729	$0.0606
2021-01-13	$0.0729	$0.0800	$0.1308000	$0.0800
2021-01-14	$0.0800	$0.0748	$0.0838	$0.0599
2021-01-15	$0.0748	$0.0780	$0.0780	$0.0592
2021-01-16	$0.0780	$0.0634	$0.0764	$0.0634
2021-01-17	$0.0634	$0.0789	$0.0810	$0.0631
2021-01-18	$0.0789	$0.0806	$0.0806	$0.0806
2021-01-19	$0.0806	$0.0783	$0.0791	$0.0722
2021-01-20	$0.0783	$0.0767	$0.0774	$0.0710
2021-01-21	$0.0767	$0.0679	$0.0679	$0.0663
2021-01-22	$0.0679	$0.0779	$0.0829	$0.0604
2021-01-23	$0.0779	$0.0748	$0.0758	$0.0626
2021-01-24	$0.0748	$0.0752	$0.0752	$0.0752
2021-01-25	$0.0752	$0.0752	$0.0752	$0.0752
2021-01-26	$0.0752	$0.0758	$0.0758	$0.0758
2021-01-27	$0.0758	$0.0709	$0.0709	$0.0709
2021-01-28	$0.0709	$0.0779	$0.0779	$0.0779
2021-01-29	$0.0779	$0.0798	$0.0836	$0.0733
2021-01-30	$0.0798	$0.0958	$0.0958	$0.0645
2021-01-31	$0.0958	$0.0696	$0.0925	$0.0620
2021-02-01	$0.0696	$0.0788	$0.0932	$0.0704
2021-02-02	$0.0788	$0.0981	$0.0991100	$0.0835
2021-02-03	$0.0981	$0.0867	$0.1040000	$0.0867
2021-02-04	$0.0867	$0.1050000	$0.1050000	$0.0851
2021-02-05	$0.1050000	$0.1092000	$0.1341000	$0.1088000
2021-02-06	$0.1092000	$0.1119000	$0.1461000	$0.1099000
2021-02-07	$0.1119000	$0.1073000	$0.1166000	$0.1073000
2021-02-08	$0.1073000	$0.1272000	$0.1333000	$0.0966
2021-02-09	$0.1272000	$0.1005000	$0.1274000	$0.0940
2021-02-10	$0.1005000	$0.0991300	$0.1112000	$0.0969
2021-02-11	$0.0991300	$0.1104000	$0.1186000	$0.0975
2021-02-12	$0.1104000	$0.1167000	$0.1191000	$0.0949
2021-02-13	$0.1167000	$0.1199000	$0.1417000	$0.1162000
2021-02-14	$0.1199000	$0.1202000	$0.1343000	$0.1163000
2021-02-15	$0.1202000	$0.1294000	$0.1318000	$0.1150000
2021-02-16	$0.1294000	$0.1731000	$0.1908000	$0.1328000
2021-02-17	$0.1731000	$0.2024000	$0.2394000	$0.1815000
2021-02-18	$0.2024000	$0.1832000	$0.2002000	$0.1801000
2021-02-19	$0.1832000	$0.1874000	$0.2058000	$0.1812000
2021-02-20	$0.1874000	$0.1733000	$0.1873000	$0.1727000
2021-02-21	$0.1733000	$0.1937000	$0.2034000	$0.1782000
2021-02-22	$0.1937000	$0.1997000	$0.2122000	$0.1699000
2021-02-23	$0.1997000	$0.2064000	$0.2215000	$0.1775000
2021-02-24	$0.2064000	$0.2054000	$0.2169000	$0.1940000
2021-02-25	$0.2054000	$0.1926000	$0.1963000	$0.1803000
2021-02-26	$0.1926000	$0.2520000	$0.2613000	$0.1895000
2021-02-27	$0.2520000	$0.2393000	$0.2531000	$0.2282000
2021-02-28	$0.2393000	$0.2286000	$0.2412000	$0.2145000
2021-03-01	$0.2286000	$0.2392000	$0.2601000	$0.2373000
2021-03-02	$0.2392000	$0.2381000	$0.2430000	$0.2246000
2021-03-03	$0.2381000	$0.2253000	$0.2474000	$0.2152000
2021-03-04	$0.2253000	$0.2118000	$0.2244000	$0.2099000
2021-03-05	$0.2118000	$0.2059000	$0.2191000	$0.2019000
2021-09-24	$0.1015000	$0.0900	$0.1041000	$0.0900
2021-09-25	$0.0900	$0.0966	$0.1072000	$0.0897
2021-09-26	$0.0966	$0.0965	$0.0966	$0.0965
2021-12-08	$0.3165000	$0.2907000	$0.3397000	$0.2822000
2021-12-09	$0.2907000	$0.2913000	$0.2918000	$0.2904000
2021-12-10	$0.2475000	$0.2209000	$0.2562000	$0.2186000
2021-12-11	$0.2218000	$0.2287000	$0.2381000	$0.2238000
2021-12-12	$0.2287000	$0.2266000	$0.2537000	$0.2246000
2021-12-13	$0.2265000	$0.1953000	$0.2145000	$0.1902000
2021-12-14	$0.1953000	$0.2009000	$0.2193000	$0.1970000
2021-12-15	$0.2008000	$0.2107000	$0.2234000	$0.1936000
2021-12-16	$0.2107000	$0.2096000	$0.2112000	$0.2018000
2021-12-18	$0.1967000	$0.2010000	$0.2085000	$0.1973000
2021-12-19	$0.2010000	$0.2017000	$0.2024000	$0.2008000
2021-12-20	$0.1980000	$0.1942000	$0.2017000	$0.1942000
2021-12-21	$0.1942000	$0.1941000	$0.1945000	$0.1941000
2021-12-22	$0.1981000	$0.2129000	$0.2144000	$0.1969000
2021-12-23	$0.2129000	$0.2239000	$0.2417000	$0.2148000
2021-12-24	$0.2242000	$0.2151000	$0.2267000	$0.2140000
2021-12-25	$0.2151000	$0.2068000	$0.2133000	$0.1972000
2021-12-26	$0.2068000	$0.2062000	$0.2082000	$0.2062000
2021-12-27	$0.2062000	$0.1998000	$0.2150000	$0.1998000
2021-12-28	$0.1998000	$0.1854000	$0.1949000	$0.1854000
2021-12-29	$0.1854000	$0.1915000	$0.1915000	$0.1812000
2021-12-30	$0.1915000	$0.1857000	$0.2027000	$0.1810000
2021-12-31	$0.1857000	$0.1834000	$0.1839000	$0.1788000
2022-01-01	$0.1834000	$0.1943000	$0.1943000	$0.1790000
2022-01-02	$0.1943000	$0.1942000	$0.1944000	$0.1941000
2022-01-03	$0.2450000	$0.2132000	$0.2406000	$0.2127000
2022-01-04	$0.2132000	$0.1915000	$0.2103000	$0.1915000
2022-01-05	$0.1915000	$0.1729000	$0.1815000	$0.1724000
2022-01-06	$0.1699000	$0.1695000	$0.1722000	$0.1664000
2022-01-07	$0.1715000	$0.1558000	$0.1653000	$0.1558000
2022-01-08	$0.1558000	$0.1563000	$0.1563000	$0.1563000
2022-01-09	$0.1563000	$0.1562000	$0.1563000	$0.1562000
2022-01-10	$0.1558000	$0.1485000	$0.1556000	$0.1485000
2022-01-11	$0.1441000	$0.1513000	$0.1587000	$0.1400000
2022-01-12	$0.1513000	$0.1621000	$0.1658000	$0.1501000
2022-01-13	$0.1621000	$0.1567000	$0.1656000	$0.1541000
2022-01-14	$0.1511000	$0.1510000	$0.1513000	$0.1510000
2022-01-16	$0.1590000	$0.1563000	$0.1605000	$0.1540000
2022-01-17	$0.1616000	$0.1600000	$0.1600000	$0.1448000
2022-01-18	$0.1600000	$0.1475000	$0.1606000	$0.1475000
2022-01-19	$0.1475000	$0.1400000	$0.1450000	$0.1400000
2022-01-20	$0.1442000	$0.1384000	$0.1503000	$0.1362000
2022-01-21	$0.1367000	$0.1222000	$0.1225000	$0.1222000
2022-01-22	$0.1222000	$0.1336000	$0.1340000	$0.1031000
2022-01-23	$0.1336000	$0.1230000	$0.1383000	$0.1230000
2022-01-24	$0.1230000	$0.1241000	$0.1244000	$0.1241000
2022-01-25	$0.1241000	$0.1350000	$0.1350000	$0.1250000
2022-01-26	$0.1248000	$0.1246000	$0.1356000	$0.1203000
2022-01-27	$0.1246000	$0.1234000	$0.1253000	$0.1190000
2022-01-28	$0.1357000	$0.1170000	$0.1378000	$0.1170000
2022-01-29	$0.1170000	$0.1195000	$0.1195000	$0.1184000
2022-01-30	$0.1309000	$0.1305000	$0.1326000	$0.1275000
2022-01-31	$0.1305000	$0.1300000	$0.1309000	$0.1245000
2022-02-01	$0.1300000	$0.1334000	$0.1359000	$0.1272000
2022-02-02	$0.1212000	$0.1213000	$0.1214000	$0.1212000
2022-02-04	$0.1168000	$0.1427000	$0.1427000	$0.1264000
2022-02-05	$0.1427000	$0.1218000	$0.1421000	$0.1218000
2022-02-06	$0.1218000	$0.1374000	$0.1378000	$0.1098000
2022-02-07	$0.1374000	$0.1465000	$0.1469000	$0.1140000
2022-02-08	$0.1465000	$0.1195000	$0.1472000	$0.0855
2022-02-09	$0.1195000	$0.1194000	$0.1196000	$0.1194000
2022-02-10	$0.1454000	$0.1376000	$0.1454000	$0.1371000
2022-02-11	$0.1376000	$0.1321000	$0.1401000	$0.1294000
2022-02-12	$0.1321000	$0.1294000	$0.1342000	$0.1270000
2022-02-13	$0.1294000	$0.1276000	$0.1319000	$0.1246000
2022-02-14	$0.1287000	$0.1287000	$0.1289000	$0.1285000
2022-02-16	$0.1336000	$0.1322000	$0.1340000	$0.1275000
2022-02-17	$0.1322000	$0.1227000	$0.1348000	$0.1201000
2022-02-18	$0.1293000	$0.1224000	$0.1276000	$0.1132000
2022-02-19	$0.1190000	$0.1180000	$0.1230000	$0.1139000
2022-02-20	$0.1180000	$0.1139000	$0.1202000	$0.1107000
2022-02-21	$0.1139000	$0.1061000	$0.1221000	$0.1051000
2022-02-22	$0.1133000	$0.1134000	$0.1137000	$0.1133000
2022-02-24	$0.1140000	$0.0913	$0.1174000	$0.0913
2022-02-25	$0.0913	$0.0981	$0.0981	$0.0934
2022-02-26	$0.1080000	$0.1119000	$0.1182000	$0.1069000
2022-02-27	$0.1119000	$0.1063000	$0.1125000	$0.1061000
2022-02-28	$0.0943	$0.1058000	$0.1080000	$0.1058000
2022-03-01	$0.1058000	$0.1088000	$0.1088000	$0.1088000
2022-03-02	$0.1088000	$0.1076000	$0.1076000	$0.1076000
2022-03-03	$0.1157000	$0.1164000	$0.1183000	$0.1125000
2022-03-04	$0.1164000	$0.1078000	$0.1175000	$0.1063000
2022-03-05	$0.1078000	$0.1106000	$0.1107000	$0.1060000
2022-03-06	$0.0966	$0.1226000	$0.1226000	$0.0942
2022-03-07	$0.1226000	$0.1438000	$0.1441000	$0.1137000
2022-03-08	$0.1438000	$0.1236000	$0.1469000	$0.1236000
2022-03-09	$0.1236000	$0.1339000	$0.1339000	$0.1339000
2022-03-10	$0.1339000	$0.1258000	$0.1258000	$0.1258000
2022-03-11	$0.1066000	$0.1021000	$0.1090000	$0.1001000
2022-03-12	$0.1236000	$0.1236000	$0.1236000	$0.1234000
2022-03-13	$0.1030000	$0.1022000	$0.1070000	$0.1017000
2022-03-14	$0.1206000	$0.1205000	$0.1206000	$0.1205000
2022-03-15	$0.1021000	$0.1038000	$0.1051000	$0.1001000
2022-03-16	$0.1254000	$0.1255000	$0.1256000	$0.1254000
2022-03-17	$0.0950	$0.0868	$0.0946	$0.0868
2022-03-18	$0.0868	$0.1208000	$0.1208000	$0.0886
2022-03-19	$0.1160000	$0.1162000	$0.1174000	$0.1123000
2022-03-20	$0.1221000	$0.0928	$0.1192000	$0.0928
2022-03-21	$0.1128000	$0.1142000	$0.1155000	$0.1112000
2022-03-22	$0.0924	$0.0923	$0.0924	$0.0922
2022-03-23	$0.1308000	$0.1263000	$0.1342000	$0.1216000
2022-03-24	$0.1321000	$0.1322000	$0.1323000	$0.1321000
2022-03-25	$0.1272000	$0.1132000	$0.1389000	$0.1060000
2022-03-26	$0.1365000	$0.0997700	$0.1372000	$0.0997700
2022-03-27	$0.0997700	$0.1012000	$0.1443000	$0.1012000
2022-03-28	$0.1174000	$0.1185000	$0.1230000	$0.1158000
2022-03-29	$0.1185000	$0.1160000	$0.1218000	$0.1127000
2022-03-30	$0.1160000	$0.1220000	$0.1280000	$0.1147000
2022-03-31	$0.1220000	$0.1128000	$0.1225000	$0.1115000
2022-04-01	$0.0983	$0.0982	$0.0984	$0.0982
2022-04-02	$0.1000000	$0.1402000	$0.1402000	$0.0990
2022-04-03	$0.1402000	$0.1403000	$0.1404000	$0.1402000
2022-04-04	$0.1169000	$0.1166000	$0.1203000	$0.1140000
2022-04-05	$0.1166000	$0.1153000	$0.1249000	$0.1138000
2022-04-06	$0.1392000	$0.0967	$0.1321000	$0.0967
2022-04-07	$0.0967	$0.1013000	$0.1013000	$0.0974
2022-04-08	$0.1104000	$0.1081000	$0.1155000	$0.1075000
2022-04-09	$0.1081000	$0.1063000	$0.1081000	$0.1050000
2022-04-10	$0.0996500	$0.0996600	$0.0997100	$0.0996500
2022-04-11	$0.1076000	$0.0993900	$0.1078000	$0.0973
2022-04-12	$0.0993900	$0.0992300	$0.1011000	$0.0965
2022-04-13	$0.0992300	$0.1020000	$0.1047000	$0.0981
2022-04-14	$0.1020000	$0.1025000	$0.1060000	$0.0986
2022-04-15	$0.0931	$0.0933	$0.0945	$0.0933
2022-04-16	$0.1017000	$0.1052000	$0.1084000	$0.1011000
2022-04-17	$0.1052000	$0.1015000	$0.1052000	$0.1004000
2022-04-18	$0.1015000	$0.1023000	$0.1028000	$0.0966
2022-04-19	$0.1023000	$0.1025000	$0.1056000	$0.1007000
2022-04-20	$0.0955	$0.0954	$0.0955	$0.0954
2022-04-21	$0.1033000	$0.1005000	$0.1038000	$0.0990
2022-04-22	$0.1005000	$0.1012000	$0.1069000	$0.0972
2022-04-23	$0.1012000	$0.0993000	$0.1032000	$0.0981
2022-04-24	$0.0907	$0.0904	$0.0908	$0.0904
2022-04-25	$0.0953	$0.0968	$0.0975	$0.0916
2022-04-26	$0.0968	$0.0912	$0.0970	$0.0907
2022-04-27	$0.0912	$0.0915	$0.0923	$0.0895
2022-04-28	$0.0899	$0.0898	$0.0899	$0.0897
2022-04-29	$0.0884	$0.0856	$0.0894	$0.0846
2022-04-30	$0.0856	$0.0839	$0.0887	$0.0832
2022-05-01	$0.0806	$0.0808	$0.0824	$0.0808
2022-05-02	$0.0808	$0.0751	$0.0809	$0.0747
2022-05-03	$0.0783	$0.0789	$0.0804	$0.0772
2022-05-04	$0.0736	$0.0786	$0.0790	$0.0746
2022-05-05	$0.0786	$0.0727	$0.0727	$0.0592
2022-05-06	$0.0727	$0.0727	$0.0728	$0.0727
2022-05-07	$0.0738	$0.0699	$0.1252000	$0.0536
2022-05-08	$0.0699	$0.0647	$0.0671	$0.0647
2022-05-09	$0.0647	$0.0490300	$0.0572	$0.0490300
2022-05-10	$0.0490300	$0.0480700	$0.0506	$0.0480700
2022-05-11	$0.0480700	$0.0412000	$0.0449800	$0.0406200
2022-05-12	$0.0412000	$0.0399000	$0.0410600	$0.0396100
2022-05-13	$0.0399000	$0.0427000	$0.0427000	$0.0403600
2022-05-14	$0.0503	$0.0492700	$0.0525	$0.0432400
2022-05-15	$0.0438700	$0.0438200	$0.0438800	$0.0438100
2022-05-16	$0.0530	$0.0505	$0.0539	$0.0486000
2022-05-17	$0.0435600	$0.0517	$0.0517	$0.0444100
2022-05-18	$0.0529	$0.0497800	$0.0530	$0.0488600
2022-05-19	$0.0487300	$0.0224100	$0.0515	$0.0224100
2022-05-20	$0.0224100	$0.0223700	$0.0224100	$0.0223700
2022-05-22	$0.0514	$0.0538	$0.0548	$0.0507
2022-05-23	$0.0538	$0.0528	$0.0542	$0.0499900
2022-05-24	$0.0215200	$0.0215400	$0.0215500	$0.0215100
2022-05-27	$0.0495200	$0.0477300	$0.0507	$0.0460100
2022-05-28	$0.0211600	$0.0211600	$0.0211800	$0.0211600
2022-05-29	$0.0513	$0.0525	$0.0545	$0.0478900
2022-05-30	$0.0525	$0.0556	$0.0560	$0.0521
2022-05-31	$0.0234700	$0.0534	$0.0534	$0.0235200
2022-06-01	$0.0534	$0.0506	$0.0587	$0.0461700
2022-06-02	$0.0531	$0.0537	$0.0538	$0.0518
2022-06-03	$0.0537	$0.0520	$0.0539	$0.0507
2022-06-04	$0.0505	$0.0543	$0.0543	$0.0507
2022-06-05	$0.0543	$0.0543	$0.0544	$0.0543
2022-06-07	$0.0657	$0.0565	$0.0682	$0.0540
2022-06-08	$0.0731	$0.0733	$0.0733	$0.0730
2022-06-09	$0.0625	$0.0567	$0.0652	$0.0546
2022-06-10	$0.0567	$0.0562	$0.0571	$0.0527
2022-06-11	$0.0581	$0.0349200	$0.0568	$0.0349200
2022-06-12	$0.0507	$0.0493000	$0.0517	$0.0466400
2022-06-13	$0.0493000	$0.0413200	$0.0496600	$0.0401200
2022-06-14	$0.0413200	$0.0409000	$0.0439400	$0.0402200
2022-06-15	$0.0409000	$0.0430500	$0.0430900	$0.0382200
2022-06-16	$0.0277600	$0.0277500	$0.0278000	$0.0277200
2022-06-17	$0.0410500	$0.0448600	$0.0475000	$0.0406300
2022-06-18	$0.0251300	$0.0443500	$0.0454900	$0.0233100
2022-06-19	$0.0443500	$0.0443100	$0.0444400	$0.0443100
2022-06-20	$0.0453500	$0.0447100	$0.0454700	$0.0423800
2022-06-21	$0.0506	$0.0434700	$0.0526	$0.0434700
2022-06-22	$0.0434700	$0.0434100	$0.0434900	$0.0434000
2022-06-23	$0.0457000	$0.0413500	$0.0483200	$0.0413500
2022-06-24	$0.0445500	$0.0477200	$0.0480100	$0.0440000
2022-06-25	$0.0415900	$0.0416100	$0.0416200	$0.0415500
2022-06-26	$0.0477400	$0.0480300	$0.0529	$0.0461700
2022-06-27	$0.0412200	$0.0499300	$0.0499300	$0.0406100
2022-06-28	$0.0499300	$0.0499200	$0.0499500	$0.0499100
2022-06-29	$0.0488100	$0.0327500	$0.0484300	$0.0299400
2022-06-30	$0.0476800	$0.0458300	$0.0498900	$0.0449000
2022-07-01	$0.0324500	$0.0323400	$0.0323400	$0.0313800
2022-07-02	$0.0323400	$0.0323000	$0.0323800	$0.0322900
2022-07-03	$0.0457600	$0.0455200	$0.0461300	$0.0448300
2022-07-04	$0.0455200	$0.0473000	$0.0473400	$0.0449100
2022-07-05	$0.0339600	$0.0514	$0.0514	$0.0338700
2022-07-06	$0.0514	$0.0555	$0.0555	$0.0462300
2022-07-07	$0.0555	$0.0555	$0.0555	$0.0555
2022-07-08	$0.0479500	$0.0503	$0.0524	$0.0476400
2022-07-09	$0.0583	$0.0583	$0.0584	$0.0583
2022-07-15	$0.0615	$0.0372800	$0.0623	$0.0372800
2022-07-16	$0.0372800	$0.0373000	$0.0373100	$0.0372600
2022-07-27	$0.0502	$0.0521	$0.0537	$0.0492900
2022-07-28	$0.0521	$0.0514	$0.0528	$0.0498800
2022-07-29	$0.0514	$0.0512	$0.0525	$0.0503
2022-07-30	$0.0425500	$0.0425900	$0.0426400	$0.0425500
2022-07-31	$0.0510	$0.0511	$0.0523	$0.0499300
2022-08-01	$0.0417200	$0.0417300	$0.0417400	$0.0416600
2022-08-02	$0.0416600	$0.0462100	$0.0462100	$0.0347200
2022-08-03	$0.0534	$0.0516	$0.0549	$0.0511
2022-08-04	$0.0458800	$0.0458600	$0.0458800	$0.0458300
2022-08-05	$0.0454700	$0.0419700	$0.0468700	$0.0419700
2022-08-06	$0.0537	$0.0542	$0.0552	$0.0533
2022-08-07	$0.0542	$0.0570	$0.0575	$0.0533
2022-08-08	$0.0417200	$0.0417200	$0.0417400	$0.0417100
2022-08-10	$0.0592	$0.0635	$0.0641	$0.0581
2022-08-11	$0.0568	$0.0833	$0.0833	$0.0568
2022-08-12	$0.0833	$0.0549	$0.0850	$0.0549
2022-08-13	$0.0549	$0.0597	$0.0597	$0.0550
2022-08-14	$0.0635	$0.0611	$0.0647	$0.0601
2022-08-15	$0.0593	$0.0496500	$0.0588	$0.0496500
2022-08-16	$0.0575	$0.0599	$0.0646	$0.0572
2022-08-17	$0.0599	$0.0579	$0.0599	$0.0577
2022-08-18	$0.0579	$0.0582	$0.0612	$0.0569
2022-08-19	$0.0477900	$0.0477700	$0.0478000	$0.0477500
2022-08-20	$0.0531	$0.0538	$0.0600	$0.0530
2022-08-21	$0.0538	$0.0539	$0.0556	$0.0525
2022-08-22	$0.0539	$0.0509	$0.0541	$0.0502
2022-08-23	$0.0440800	$0.0441000	$0.0441300	$0.0440800
2022-08-24	$0.0523	$0.0535	$0.0544	$0.0507
2022-08-25	$0.0440200	$0.0444200	$0.0444200	$0.0444200
2022-08-26	$0.0526	$0.0515	$0.0558	$0.0502
2022-08-27	$0.0417100	$0.0416600	$0.0417100	$0.0416400
2022-08-28	$0.0515	$0.0523	$0.0553	$0.0502
2022-08-29	$0.0523	$0.0531	$0.0536	$0.0513
2022-08-30	$0.0531	$0.0511	$0.0531	$0.0506
2022-08-31	$0.0511	$0.0520	$0.0562	$0.0502
2022-09-01	$0.0413000	$0.0412600	$0.0413100	$0.0412100
2022-09-02	$0.0513	$0.0523	$0.0539	$0.0512
2022-09-03	$0.0523	$0.0520	$0.0540	$0.0516
2022-09-04	$0.0408600	$0.0408600	$0.0408700	$0.0408500
2022-09-07	$0.0656	$0.0461000	$0.0673	$0.0439800
2022-09-08	$0.0461000	$0.0461300	$0.0461400	$0.0460900
2022-09-09	$0.0496600	$0.0463700	$0.0549	$0.0463700
2022-09-10	$0.0480800	$0.0483300	$0.0489200	$0.0473200
2022-09-11	$0.0469900	$0.0495700	$0.0495700	$0.0473900
2022-09-12	$0.0495700	$0.0494500	$0.0496100	$0.0494500
2022-09-16	$0.0435400	$0.0451500	$0.0451500	$0.0437700
2022-09-17	$0.0451500	$0.0450900	$0.0451500	$0.0450800
2022-10-25	$0.0461600	$0.0464800	$0.0481600	$0.0452300
2022-10-26	$0.0427900	$0.0428800	$0.0428800	$0.0427800
2022-10-28	$0.0461100	$0.0461100	$0.0478000	$0.0454100
2022-10-29	$0.0438800	$0.0438500	$0.0438800	$0.0438500
2022-11-03	$0.0461200	$0.0458900	$0.0472300	$0.0448300
2022-11-04	$0.0430400	$0.0430600	$0.0430600	$0.0430400
2022-11-07	$0.0470200	$0.0466000	$0.0472200	$0.0463200
2022-11-08	$0.0438600	$0.0439000	$0.0439000	$0.0438300
2022-11-16	$0.0349000	$0.0352000	$0.0361600	$0.0344800
2022-11-17	$0.0334600	$0.0331900	$0.0335300	$0.0140100
2022-11-18	$0.0331900	$0.0341900	$0.0370300	$0.0255200
2022-11-19	$0.0368200	$0.0361800	$0.0372200	$0.0359900
2022-11-20	$0.0361800	$0.0360800	$0.0367800	$0.0356700
2022-11-21	$0.0333200	$0.0392400	$0.0392400	$0.0323100
2022-11-22	$0.0392400	$0.0348300	$0.0403300	$0.0348300
2022-11-23	$0.0354300	$0.0369000	$0.0371900	$0.0352800
2022-11-24	$0.0369000	$0.0367100	$0.0372000	$0.0364500
2022-11-25	$0.0367100	$0.0357400	$0.0369600	$0.0351200
2022-11-26	$0.0354900	$0.0327400	$0.0353700	$0.0261600
2022-11-27	$0.0327400	$0.0326800	$0.0326800	$0.0326800
2022-11-28	$0.0350200	$0.0334000	$0.0367000	$0.0328500
2022-11-29	$0.0334000	$0.0341900	$0.0349600	$0.0327600
2022-11-30	$0.0327000	$0.0327200	$0.0327200	$0.0327000
2022-12-14	$0.0275500	$0.0275900	$0.0277700	$0.0275900
2022-12-15	$0.0353700	$0.0356100	$0.0361800	$0.0352500
2022-12-16	$0.0356100	$0.0337600	$0.0360800	$0.0337600
2022-12-17	$0.0337600	$0.0342100	$0.0356400	$0.0336200
2022-12-18	$0.0342100	$0.0340500	$0.0359100	$0.0329200
2022-12-19	$0.0340500	$0.0342800	$0.0365800	$0.0338600
2022-12-20	$0.0342800	$0.0344000	$0.0346700	$0.0340100
2022-12-21	$0.0262000	$0.0261800	$0.0262000	$0.0261800
2022-12-22	$0.0353000	$0.0342800	$0.0354500	$0.0337800
2022-12-23	$0.0342800	$0.0338700	$0.0343000	$0.0333600
2022-12-24	$0.0338700	$0.0346900	$0.0474100	$0.0333400
2022-12-25	$0.0346900	$0.0347700	$0.0356500	$0.0335500
2022-12-26	$0.0347700	$0.0338400	$0.0348700	$0.0331300
2022-12-27	$0.0338400	$0.0346900	$0.0349700	$0.0325100
2022-12-28	$0.0258900	$0.0259700	$0.0259700	$0.0256400
2022-12-29	$0.0259700	$0.0477300	$0.0477300	$0.0261100
2022-12-30	$0.0477300	$0.0270600	$0.0476400	$0.0270600
2022-12-31	$0.0318500	$0.0330300	$0.0338700	$0.0315400
2023-01-01	$0.0330300	$0.0334700	$0.0338400	$0.0326000
2023-01-02	$0.0270800	$0.0270900	$0.0270900	$0.0270800
2023-01-03	$0.0271700	$0.0271700	$0.0271700	$0.0271700
2023-01-04	$0.0317400	$0.0321900	$0.0328400	$0.0315900
2023-01-05	$0.0321900	$0.0336000	$0.0349600	$0.0316200
2023-01-06	$0.0336000	$0.0330900	$0.0344300	$0.0326400
2023-01-07	$0.0330900	$0.0333400	$0.0335900	$0.0325000
2023-01-08	$0.0333400	$0.0331300	$0.0345300	$0.0327900
2023-01-09	$0.0331300	$0.0347700	$0.0376800	$0.0330700
2023-01-10	$0.0347700	$0.0349000	$0.0366600	$0.0334400
2023-01-11	$0.0349000	$0.0383400	$0.0405600	$0.0347400
2023-01-12	$0.0383400	$0.0370000	$0.0389000	$0.0356500
2023-01-13	$0.0370000	$0.0368100	$0.0386300	$0.0364900
2023-01-14	$0.0368100	$0.0387300	$0.0412400	$0.0295200
2023-01-15	$0.0387300	$0.0385000	$0.0405800	$0.0368700
2023-01-16	$0.0385000	$0.0375600	$0.0395500	$0.0371300
2023-01-17	$0.0375600	$0.0376800	$0.0431400	$0.0370100
2023-01-18	$0.0376800	$0.0359900	$0.0406800	$0.0356100
2023-01-19	$0.0359900	$0.0374500	$0.0377400	$0.0354900
2023-01-20	$0.0343600	$0.0356000	$0.0410400	$0.0356000
2023-01-21	$0.0388000	$0.0392800	$0.0396400	$0.0377400
2023-01-22	$0.0392800	$0.0386900	$0.0395900	$0.0381700
2023-01-23	$0.0386900	$0.0391300	$0.0397700	$0.0385200
2023-01-24	$0.0359800	$0.0380300	$0.0380300	$0.0355400
2023-01-25	$0.0404300	$0.0407500	$0.0413200	$0.0371200
2023-01-26	$0.0387500	$0.0368100	$0.0386600	$0.0368100
2023-01-27	$0.0405400	$0.0385700	$0.0407200	$0.0382700
2023-01-28	$0.0369200	$0.0451400	$0.0451400	$0.0368500
2023-01-29	$0.0396100	$0.0410100	$0.0410100	$0.0392700
2023-01-30	$0.0410100	$0.0383200	$0.0410100	$0.0378200
2023-01-31	$0.0447500	$0.0360800	$0.0453300	$0.0360800
2023-02-01	$0.0360800	$0.0401000	$0.0401000	$0.0370200
2023-02-02	$0.0390400	$0.0393900	$0.0414600	$0.0386300
2023-02-03	$0.0393900	$0.0394700	$0.0398400	$0.0385700
2023-02-04	$0.0394700	$0.0400900	$0.0408400	$0.0391800
2023-02-05	$0.0400900	$0.0386200	$0.0404400	$0.0380900
2023-02-06	$0.0386200	$0.0390800	$0.0396400	$0.0380100
2023-02-07	$0.0384700	$0.0365100	$0.0393000	$0.0365100
2023-02-08	$0.0392000	$0.0392000	$0.0402900	$0.0388600
2023-02-09	$0.0392000	$0.0364100	$0.0395900	$0.0356100
2023-02-10	$0.0364100	$0.0362000	$0.0369100	$0.0343300
2023-02-11	$0.0339700	$0.0341100	$0.0343200	$0.0341100
2023-02-12	$0.0357400	$0.0357700	$0.0360800	$0.0350600
2023-02-13	$0.0357700	$0.0348600	$0.0358800	$0.0339500
2023-02-14	$0.0348600	$0.0346600	$0.0355900	$0.0342800
2023-02-15	$0.0346500	$0.0369800	$0.0379600	$0.0369800
2023-02-16	$0.0366700	$0.0365200	$0.0379800	$0.0363200
2023-02-17	$0.0365200	$0.0355600	$0.0366000	$0.0347500
2023-02-18	$0.0373600	$0.0347400	$0.0374500	$0.0347400
2023-02-19	$0.0352400	$0.0358700	$0.0369000	$0.0343600
2023-02-20	$0.0358700	$0.0365100	$0.0374700	$0.0350300
2023-02-21	$0.0365100	$0.0352900	$0.0368700	$0.0345600
2023-02-22	$0.0352900	$0.0346300	$0.0353800	$0.0342400
2023-02-23	$0.0346300	$0.0351500	$0.0365500	$0.0340200
2023-02-24	$0.0351500	$0.0340000	$0.0353800	$0.0339000
2023-02-25	$0.0340000	$0.0345500	$0.0353900	$0.0337300
2023-02-26	$0.0345500	$0.0347000	$0.0356300	$0.0341100
2023-02-27	$0.0347000	$0.0342200	$0.0354800	$0.0340600
2023-02-28	$0.0342200	$0.0337800	$0.0346700	$0.0336700
2023-03-01	$0.0337800	$0.0354200	$0.0355200	$0.0326300
2023-03-02	$0.0354200	$0.0343900	$0.0355000	$0.0333500
2023-03-03	$0.0343900	$0.0321400	$0.0345100	$0.0307300
2023-03-04	$0.0321400	$0.0321500	$0.0339500	$0.0312400
2023-03-05	$0.0321500	$0.0318400	$0.0327000	$0.0315600
2023-03-06	$0.0318400	$0.0322200	$0.0330500	$0.0313500
2023-03-07	$0.0322200	$0.0311100	$0.0335900	$0.0307400
2023-03-08	$0.0311100	$0.0309200	$0.0315800	$0.0283000
2023-03-09	$0.0309200	$0.0261200	$0.0310300	$0.0256200
2023-03-10	$0.0261200	$0.0278500	$0.0279700	$0.0257900
2023-03-11	$0.0278500	$0.0273900	$0.0280200	$0.0270900
2023-03-12	$0.0273900	$0.0275900	$0.0279700	$0.0262400
2023-03-13	$0.0312700	$0.0302600	$0.0341300	$0.0302600
2023-03-14	$0.0302600	$0.0274800	$0.0309500	$0.0274800
2023-03-15	$0.0295600	$0.0272100	$0.0296800	$0.0267800
2023-03-16	$0.0272100	$0.0278300	$0.0286700	$0.0269900
2023-03-17	$0.0278300	$0.0308000	$0.0318600	$0.0275100
2023-03-18	$0.0308000	$0.0294900	$0.0318600	$0.0293400
2023-03-19	$0.0294900	$0.0290100	$0.0303400	$0.0285600
2023-03-20	$0.0290100	$0.0293900	$0.0295100	$0.0280500
2023-03-21	$0.0308700	$0.0308700	$0.0308800	$0.0308500
2023-03-22	$0.0299100	$0.0295900	$0.0304700	$0.0290900
2023-03-23	$0.0295900	$0.0302800	$0.0306500	$0.0286800
2023-03-24	$0.0314600	$0.0277700	$0.0305200	$0.0277700
2023-03-25	$0.0277700	$0.0274900	$0.0277700	$0.0274900
2023-03-26	$0.0274900	$0.0235200	$0.0280000	$0.0210000
2023-03-27	$0.0283900	$0.0273200	$0.0284500	$0.0271400
2023-03-28	$0.0273200	$0.0275500	$0.0284900	$0.0269900
2023-03-29	$0.0275500	$0.0284200	$0.0287900	$0.0272700
2023-03-30	$0.0284200	$0.0276600	$0.0287900	$0.0267100
2023-03-31	$0.0235500	$0.0239200	$0.0239200	$0.0239200
2023-04-01	$0.0274900	$0.0274800	$0.0282000	$0.0270300
2023-04-02	$0.0239100	$0.0293100	$0.0293100	$0.0236800
2023-04-03	$0.0293100	$0.0233600	$0.0289200	$0.0233600
2023-04-04	$0.0273100	$0.0277900	$0.0281000	$0.0272600
2023-04-05	$0.0277900	$0.0286400	$0.0289400	$0.0273700
2023-04-06	$0.0286400	$0.0289100	$0.0294200	$0.0282800
2023-04-07	$0.0235600	$0.0175800	$0.0234400	$0.0125600
2023-04-08	$0.0175800	$0.0276700	$0.0276700	$0.0176100
2023-04-09	$0.0276700	$0.0164400	$0.0280600	$0.0164400
2023-04-10	$0.0164400	$0.0263900	$0.0263900	$0.0172000
2023-04-11	$0.0298300	$0.0289000	$0.0301600	$0.0287500
2023-04-12	$0.0269000	$0.0269100	$0.0269100	$0.0266200
2023-04-13	$0.0284000	$0.0289500	$0.0294100	$0.0279400
2023-04-14	$0.0273600	$0.0277500	$0.0277500	$0.0274400
2023-04-15	$0.0289900	$0.0290000	$0.0297700	$0.0286600
2023-04-16	$0.0290000	$0.0289200	$0.0291600	$0.0284600
2023-04-17	$0.0289200	$0.0289700	$0.0292200	$0.0283200
2023-04-18	$0.0268000	$0.0188500	$0.0276600	$0.0188500
2023-04-19	$0.0288400	$0.0280100	$0.0292700	$0.0274900
2023-04-20	$0.0280100	$0.0248000	$0.0286100	$0.0247100
2023-04-21	$0.0248000	$0.0249600	$0.0278800	$0.0245400
2023-04-22	$0.0249600	$0.0261900	$0.0290800	$0.0249600
2023-04-23	$0.0261900	$0.0255500	$0.0270900	$0.0252000
2023-04-24	$0.0255500	$0.0257700	$0.0263000	$0.0245400
2023-04-25	$0.0257700	$0.0245400	$0.0257700	$0.0241900
2023-04-26	$0.0245400	$0.0242100	$0.0251900	$0.0237600
2023-04-27	$0.0242100	$0.0238000	$0.0244300	$0.0225900
2023-04-28	$0.0238000	$0.0241500	$0.0249800	$0.0222200
2023-04-29	$0.0241500	$0.0229900	$0.0242800	$0.0227600
2023-04-30	$0.0229900	$0.0234400	$0.0244900	$0.0226200
2023-05-01	$0.0234400	$0.0232800	$0.0235500	$0.0225200
2023-05-02	$0.0232800	$0.0235100	$0.0242100	$0.0223500
2023-05-03	$0.0235100	$0.0218400	$0.0235500	$0.0217400
2023-05-04	$0.0218400	$0.0225200	$0.0248800	$0.0212100
2023-05-05	$0.0225200	$0.0226600	$0.0283800	$0.0223400
2023-05-06	$0.0226600	$0.0224400	$0.0231600	$0.0219000
2023-05-07	$0.0179500	$0.0200000	$0.0200000	$0.0177200
2023-05-08	$0.0200000	$0.0194500	$0.0194500	$0.0194500
2023-05-09	$0.0194500	$0.0191000	$0.0193800	$0.0185500
2023-05-10	$0.0191000	$0.0182500	$0.0190800	$0.0177000
2023-05-11	$0.0182500	$0.0182300	$0.0182500	$0.0182200
2023-05-12	$0.0187100	$0.0186600	$0.0191900	$0.0175900
2023-05-13	$0.0186600	$0.0203900	$0.0219300	$0.0186100
2023-05-14	$0.0171500	$0.0172400	$0.0172400	$0.0169700
2023-05-15	$0.0201200	$0.0193300	$0.0204000	$0.0187000
2023-05-16	$0.0193300	$0.0187800	$0.0194500	$0.0174700
2023-05-17	$0.0187800	$0.0183000	$0.0189400	$0.0177300
2023-05-18	$0.0183000	$0.0181400	$0.0185000	$0.0175300
2023-05-19	$0.0181400	$0.0185200	$0.0188400	$0.0179200
2023-05-20	$0.0185200	$0.0180500	$0.0185700	$0.0179200
2023-05-21	$0.0180500	$0.0175900	$0.0182600	$0.0175200
2023-05-22	$0.0175900	$0.0174600	$0.0180300	$0.0172000
2023-05-23	$0.0171900	$0.0171500	$0.0174200	$0.0171500
2023-05-24	$0.0171200	$0.0165500	$0.0171900	$0.0164300
2023-05-25	$0.0165500	$0.0162900	$0.0166500	$0.0159600
2023-05-26	$0.0162900	$0.0171600	$0.0181500	$0.0161900
2023-05-27	$0.0171600	$0.0170500	$0.0172100	$0.0167500
2023-05-28	$0.0170500	$0.0171800	$0.0174300	$0.0165100
2023-05-29	$0.0171800	$0.0171500	$0.0173300	$0.0166300
2023-05-30	$0.0174800	$0.0163400	$0.0174500	$0.0163400
2023-05-31	$0.0163400	$0.0163400	$0.0163400	$0.0163400

Рынок

Пара	обмен
BOA/KRW	bithumb
BOA/USDT	bithumbglobal
BOA/BTC	bittrex
BOA/USDT	bittrex
BOA/USDT	coinbene
BOA/USDT	kucoin

Description

BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.

Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.

технология

Sorry, detailed technology about BOSAGORA is not currently available

черты

Sorry, detailed features about BOSAGORA is not currently available

Связанные монеты

Autonio

CryptoFlow

PBS Chain

Bankroll Vault

Jupiter

Save Environmen...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BOSAGORA
BOA Coin Values BOA

BOSAGORA valuesUSD Цена
$ 0.3403

BOSAGORA BTC Цена
0.00000609

BOSAGORA 24ч
$ 2,010,547

BOSAGORA Рейтинг Рынка
$ 102,285,048

BOSAGORA BOA Coin Values BOA

BOSAGORA valuesUSD Цена $ 0.3403

BOSAGORA BTC Цена 0.00000609

BOSAGORA 24ч $ 2,010,547

BOSAGORA Рейтинг Рынка $ 102,285,048

Share BOSAGORA Price

BOSAGORA Цена Диаграммы

BOSAGORA Цена Диаграммa высокой/низкой цены

BOSAGORA Crypto Technology

BOSAGORA Crypto Market

BOSAGORA Crypto ICO Description

BOSAGORA Crypto Technology

BOSAGORA Crypto Features

BOSAGORA
BOA Coin Values BOA

BOSAGORA valuesUSD Цена
$ 0.3403

BOSAGORA BTC Цена
0.00000609

BOSAGORA 24ч
$ 2,010,547

BOSAGORA Рейтинг Рынка
$ 102,285,048