Ontology Gas - Canlı Ontology Gas fiyat ve piyasa değeri

Ontology Gas Crypto Coin Rank 100

Web sitesi

272,966,423 ONG

24-Saat Hacmi

21,688 BTC

1 H

113.84 %

24 H

459.78 %

7 d

262.33 %

Bugün Ontology Gas ABD doları cinsinden fiyat şu anda 2.98 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00007299 BTC. Toplamda 272,966,423 ONG şu anda piyasada dolaşıyor. Ontology Gas fiyatlar şu anda bir değişiklik yaşıyor 459.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 8.852 M US dollars Ontology Gas işlem görmüştür Kripto Değişimleri. Almak Ontology Gas's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ontology Gas

Sembol

ONG

Algoritma

BTC fiyat

0.00007299 BTC

BTC pazar

19,924 BTC

BTC 24h Vol

21,688 BTC

Toplam Madeni Paralar

272,966,423 ONG

113.84 %

24h

459.78 %

262.33 %

Twitter

Ontology Gas

Web sitesi

Ontology Gas

ONG Grafıkler

ONG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-20	$0.0033410	$0.0033900	$0.0033900	$0.0033900
2021-04-21	$0.0033900	$0.0032280	$0.0032280	$0.0032280
2021-04-22	$0.0032280	$0.0031030	$0.0031030	$0.0031030
2021-04-23	$0.0031030	$0.0030710	$0.0030710	$0.0030710
2021-04-24	$0.0030710	$0.0030070	$0.0030070	$0.0030070
2021-04-25	$0.0030070	$0.0029470	$0.0029470	$0.0029470
2021-04-26	$0.0029470	$0.0032440	$0.0032440	$0.0032440
2021-04-27	$0.0032440	$0.0033040	$0.0033040	$0.0033040
2021-04-28	$0.0033040	$0.0032930	$0.0032930	$0.0032930
2021-04-29	$0.0032930	$0.0032150	$0.0032150	$0.0032150
2021-04-30	$0.0032150	$0.0034650	$0.0034650	$0.0034650
2021-05-01	$0.0034650	$0.0034710	$0.0034710	$0.0034710
2021-05-02	$0.0034710	$0.0033970	$0.0033970	$0.0033970
2021-05-03	$0.1299000	$0.1301000	$0.1301000	$0.1299000
2021-05-06	$0.0034500	$0.0033870	$0.0033870	$0.0033870
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-10	$0.1728000	$0.1727000	$0.1731000	$0.1727000
2021-05-13	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2021-05-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2021-05-15	$0.0029930	$0.0028070	$0.0028070	$0.0028070
2021-05-16	$0.0028070	$0.0027890	$0.0027890	$0.0027890
2021-05-17	$0.0027890	$0.0026130	$0.0026130	$0.0026130
2021-05-18	$0.0026130	$0.0025730	$0.0025730	$0.0025730
2021-05-19	$0.0025730	$0.0022060	$0.0022060	$0.0022060
2021-05-20	$0.0022060	$0.0024360	$0.0024360	$0.0024360
2021-05-21	$0.0024360	$0.0022410	$0.0022410	$0.0022410
2021-05-22	$0.0022410	$0.0022490	$0.0022490	$0.0022490
2021-05-23	$0.0022490	$0.0020830	$0.0020830	$0.0020830
2021-05-24	$0.0020830	$0.0023300	$0.0023300	$0.0023300
2021-05-25	$0.0023300	$0.0023030	$0.0023030	$0.0023030
2021-05-26	$0.0023030	$0.0023580	$0.0023580	$0.0023580
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0021400
2021-05-31	$0.0021400	$0.0022370	$0.0022370	$0.0022370
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-06-02	$0.0022010	$0.0022550	$0.0022550	$0.0022550
2021-06-03	$0.0022550	$0.0023540	$0.0023540	$0.0023540
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-06	$0.0021320	$0.0021480	$0.0021480	$0.0021480
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-10	$0.0022430	$0.0022010	$0.0022010	$0.0022010
2021-06-11	$0.0022010	$0.0022400	$0.0022400	$0.0022400
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-13	$0.0021330	$0.0023410	$0.0023410	$0.0023410
2021-06-14	$0.1104000	$0.1107000	$0.1107000	$0.1104000
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0018990
2021-06-22	$0.0831	$0.0833	$0.0835	$0.0831
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0020210
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0020790
2021-06-25	$0.0020790	$0.0019030	$0.0019030	$0.0019030
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-06-27	$0.0806	$0.0804	$0.0806	$0.0804
2021-06-28	$0.0020830	$0.0020690	$0.0020690	$0.0020690
2021-06-29	$0.0917	$0.0918	$0.0918	$0.0917
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0021030
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-03	$0.0020280	$0.0020810	$0.0020810	$0.0020810
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-10	$0.0020280	$0.0020120	$0.0020120	$0.0020120
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0019120
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0018840
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-21	$0.0017880	$0.0019280	$0.0019280	$0.0019280
2021-07-22	$0.0019280	$0.0019380	$0.0019380	$0.0019380
2021-07-23	$0.0019380	$0.0020180	$0.0020180	$0.0020180
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0020570
2021-07-25	$0.0020570	$0.0021220	$0.0021220	$0.0021220
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-31	$0.0025340	$0.0025010	$0.0025010	$0.0025010
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0023920
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-03	$0.0023500	$0.0022910	$0.0022910	$0.0022910
2021-08-04	$0.0022910	$0.0023840	$0.0023840	$0.0023840
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-06	$0.1245000	$0.1245000	$0.1246000	$0.1245000
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-08	$0.0026770	$0.0026300	$0.0026300	$0.0026300
2021-08-09	$0.1326000	$0.1327000	$0.1327000	$0.1326000
2021-08-11	$0.0027360	$0.0027330	$0.0027330	$0.0027330
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-13	$0.0026660	$0.0028700	$0.0028700	$0.0028700
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0028210
2021-08-16	$0.0028210	$0.0027560	$0.0027560	$0.0027560
2021-08-17	$0.0027560	$0.0026810	$0.0026810	$0.0026810
2021-08-18	$0.0026810	$0.0026830	$0.0026830	$0.0026830
2021-08-19	$0.0026830	$0.0028060	$0.0028060	$0.0028060
2021-08-20	$0.0028060	$0.0029600	$0.0029600	$0.0029600
2021-08-21	$0.0029600	$0.0029320	$0.0029320	$0.0029320
2021-08-22	$0.0029320	$0.0029570	$0.0029570	$0.0029570
2021-08-23	$0.0029570	$0.0029710	$0.0029710	$0.0029710
2021-08-24	$0.0029710	$0.0028610	$0.0028610	$0.0028610
2021-08-25	$0.0028610	$0.0029400	$0.0029400	$0.0029400
2021-08-26	$0.0029400	$0.0028110	$0.0028110	$0.0028110
2021-08-27	$0.0028110	$0.0029450	$0.0029450	$0.0029450
2021-08-28	$0.0029450	$0.0029350	$0.0029350	$0.0029350
2021-08-29	$0.0029350	$0.0029280	$0.0029280	$0.0029280
2021-08-30	$0.0029280	$0.0028200	$0.0028200	$0.0028200
2021-08-31	$0.0028200	$0.0028300	$0.0028300	$0.0028300
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0029300
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0029570
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0030010
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-06	$0.0031070	$0.0031620	$0.0031620	$0.0031620
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0027640
2021-09-09	$0.0027640	$0.0027840	$0.0027840	$0.0027840
2021-09-10	$0.0027840	$0.0026910	$0.0026910	$0.0026910
2021-09-11	$0.1412000	$0.1413000	$0.1414000	$0.1412000
2021-09-12	$0.0027100	$0.0027630	$0.0027630	$0.0027630
2021-09-13	$0.0027630	$0.0026980	$0.0026980	$0.0026980
2021-09-14	$0.1446000	$0.1446000	$0.1447000	$0.1445000
2021-09-17	$0.0028660	$0.0028340	$0.0028340	$0.0028340
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-19	$0.1512000	$0.1511000	$0.1512000	$0.1511000
2021-09-20	$0.0028350	$0.0025760	$0.0025760	$0.0025760
2021-09-21	$0.0025760	$0.0024430	$0.0024430	$0.0024430
2021-09-22	$0.0024430	$0.0026150	$0.0026150	$0.0026150
2021-09-23	$0.1355000	$0.1354000	$0.1355000	$0.1354000
2021-09-24	$0.0026940	$0.0025710	$0.0025710	$0.0025710
2021-09-25	$0.0025710	$0.0025630	$0.0025630	$0.0025630
2021-09-26	$0.1287000	$0.1287000	$0.1288000	$0.1287000
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-30	$0.1254000	$0.1254000	$0.1255000	$0.1254000
2021-10-02	$0.0028900	$0.0028660	$0.0028660	$0.0028660
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-07	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-09	$0.0032370	$0.0032980	$0.0032980	$0.0032980
2021-10-10	$0.1574000	$0.1572000	$0.1574000	$0.1572000
2021-10-11	$0.0032820	$0.0034500	$0.0034500	$0.0034500
2021-10-12	$0.0034500	$0.0033610	$0.0033610	$0.0033610
2021-10-13	$0.0033610	$0.0034420	$0.0034420	$0.0034420
2021-10-14	$0.0034420	$0.0034420	$0.0034420	$0.0034420
2021-10-15	$0.1668000	$0.1668000	$0.1669000	$0.1668000
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-17	$0.1685000	$0.1684000	$0.1685000	$0.1683000
2021-10-21	$0.0039610	$0.0037370	$0.0037370	$0.0037370
2021-10-22	$0.1788000	$0.1784000	$0.1788000	$0.1784000
2021-10-23	$0.0036420	$0.0036790	$0.0036790	$0.0036790
2021-10-24	$0.1834000	$0.1835000	$0.1836000	$0.1834000
2021-10-26	$0.0037850	$0.0036190	$0.0036190	$0.0036190
2021-10-27	$0.1817000	$0.1818000	$0.1818000	$0.1817000
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-11-01	$0.1888000	$0.1889000	$0.1890000	$0.1888000
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-10	$0.2082000	$0.2083000	$0.2083000	$0.2082000
2021-11-11	$0.0038960	$0.0038890	$0.0038890	$0.0038890
2021-11-12	$0.0038890	$0.0038560	$0.0038560	$0.0038560
2021-11-13	$0.2054000	$0.2055000	$0.2055000	$0.2054000
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-21	$0.1943000	$0.1943000	$0.1944000	$0.1943000
2021-11-22	$0.0035220	$0.0033850	$0.0033850	$0.0033850
2021-11-23	$0.1800000	$0.1797000	$0.1800000	$0.1796000
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-26	$0.1991000	$0.1994000	$0.1995000	$0.1991000
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-12-02	$0.2019000	$0.2018000	$0.2019000	$0.2018000
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-04	$0.1857000	$0.1852000	$0.1858000	$0.1852000
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-09	$0.1954000	$0.1965000	$0.1965000	$0.1952000
2021-12-10	$0.0028560	$0.0028200	$0.0028200	$0.0028200
2021-12-11	$0.0028310	$0.0029610	$0.0029610	$0.0029610
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-14	$0.0028040	$0.0029050	$0.0029050	$0.0029050
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-16	$0.1769000	$0.1773000	$0.1773000	$0.1768000
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-21	$0.0028150	$0.0029380	$0.0029380	$0.0029380
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-14	$0.1427000	$0.1420000	$0.1427000	$0.1420000
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-18	$0.0025330	$0.0025430	$0.0025430	$0.0025430
2022-01-19	$0.0025420	$0.0025000	$0.0025000	$0.0025000
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-02-02	$0.1228000	$0.1226000	$0.1231000	$0.1226000
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-06	$0.0024850	$0.0025470	$0.0025470	$0.0025470
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-09	$0.1373000	$0.1373000	$0.1375000	$0.1371000
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-13	$0.0025340	$0.0025350	$0.0025350	$0.0025350
2022-02-14	$0.1264000	$0.1263000	$0.1267000	$0.1260000
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-21	$0.1154000	$0.1149000	$0.1155000	$0.1148000
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-25	$0.0023010	$0.0023550	$0.0023550	$0.0023550
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0025480
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-08	$0.1099000	$0.1095000	$0.1099000	$0.1095000
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0023670
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-12	$0.0023240	$0.0023330	$0.0023330	$0.0023330
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-14	$0.1107000	$0.1107000	$0.1108000	$0.1106000
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-16	$0.1153000	$0.1154000	$0.1154000	$0.1153000
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-22	$0.1274000	$0.1272000	$0.1274000	$0.1271000
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-25	$0.0026400	$0.0026630	$0.0026630	$0.0026630
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-31	$0.0028230	$0.0027310	$0.0027310	$0.0027310
2022-04-01	$0.1444000	$0.1447000	$0.1447000	$0.1441000
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-03	$0.0027490	$0.0027850	$0.0027850	$0.0027850
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-10	$0.1434000	$0.1432000	$0.1435000	$0.1431000
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-12	$0.0023720	$0.0024100	$0.0024100	$0.0024100
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0023970
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-20	$0.1365000	$0.1362000	$0.1365000	$0.1362000
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-08	$0.1159000	$0.1160000	$0.1160000	$0.1159000
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-15	$0.0904	$0.0904	$0.0904	$0.0903
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-18	$0.0919	$0.0919	$0.0919	$0.0919
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-20	$0.0018170	$0.0017500	$0.0017500	$0.0017500
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0017450	$0.0017780	$0.0017780	$0.0017780
2022-05-25	$0.0870	$0.0870	$0.0870	$0.0869
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-28	$0.0759	$0.0760	$0.0760	$0.0759
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0800	$0.0799	$0.0800	$0.0799
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-05	$0.0794	$0.0794	$0.0795	$0.0794
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-07	$0.0818	$0.0817	$0.0818	$0.0817
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-12	$0.0673	$0.0673	$0.0675	$0.0673
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-21	$0.0495900	$0.0495200	$0.0496300	$0.0494900
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-25	$0.0539	$0.0538	$0.0539	$0.0538
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-27	$0.0012620	$0.0012430	$0.0012430	$0.0012430
2022-06-28	$0.0524	$0.0524	$0.0524	$0.0524
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-07-02	$0.0465500	$0.0466000	$0.0466000	$0.0465500
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-11	$0.0514	$0.0513	$0.0514	$0.0513
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-18	$0.0589	$0.0588	$0.0590	$0.0588
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-21	$0.0670	$0.0670	$0.0670	$0.0669
2022-07-22	$0.0013890	$0.0013610	$0.0013610	$0.0013610
2022-07-23	$0.0013610	$0.0013470	$0.0013470	$0.0013470
2022-07-24	$0.0013470	$0.0013560	$0.0013560	$0.0013560
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-29	$0.0759	$0.0760	$0.0760	$0.0759
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-05	$0.0013570	$0.0013990	$0.0013990	$0.0013990
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-17	$0.0826	$0.0826	$0.0827	$0.0826
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-20	$0.0012500	$0.0012700	$0.0012700	$0.0012700
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-26	$0.0012940	$0.0012150	$0.0012150	$0.0012150
2022-08-27	$0.0012150	$0.0012020	$0.0012020	$0.0012020
2022-08-28	$0.0656	$0.0656	$0.0656	$0.0656
2022-08-29	$0.0011730	$0.0012180	$0.0012180	$0.0012180
2022-08-30	$0.0012180	$0.0011890	$0.0011890	$0.0011890
2022-08-31	$0.0671	$0.0672	$0.0673	$0.0671
2022-09-01	$0.0012030	$0.0012080	$0.0012080	$0.0012080
2022-09-02	$0.0012080	$0.0011960	$0.0011960	$0.0011960
2022-09-03	$0.0011970	$0.0011900	$0.0011900	$0.0011900
2022-09-04	$0.0011900	$0.0012000	$0.0012000	$0.0012000
2022-09-05	$0.0012000	$0.0011880	$0.0011880	$0.0011880
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-07	$0.0011280	$0.0011570	$0.0011570	$0.0011570
2022-09-08	$0.0717	$0.0718	$0.0718	$0.0717
2022-09-09	$0.0011590	$0.0012820	$0.0012820	$0.0012820
2022-09-10	$0.0012820	$0.0012990	$0.0012990	$0.0012990
2022-09-11	$0.0012990	$0.0013100	$0.0013100	$0.0013100
2022-09-12	$0.0013100	$0.0013440	$0.0013440	$0.0013440
2022-09-13	$0.0013440	$0.0012100	$0.0012100	$0.0012100
2022-09-14	$0.0012100	$0.0012140	$0.0012140	$0.0012140
2022-09-15	$0.0012140	$0.0011820	$0.0011820	$0.0011820
2022-09-16	$0.0648	$0.0648	$0.0649	$0.0648
2022-09-17	$0.0011880	$0.0012070	$0.0012070	$0.0012070
2022-09-18	$0.0646	$0.0646	$0.0647	$0.0646
2022-09-19	$0.0011650	$0.0011720	$0.0011720	$0.0011720
2022-09-20	$0.0011720	$0.0011330	$0.0011330	$0.0011330
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-23	$0.0584	$0.0583	$0.0584	$0.0583
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-25	$0.0580	$0.0580	$0.0581	$0.0579
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-29	$0.0588	$0.0589	$0.0589	$0.0588
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-10-02	$0.0577	$0.0577	$0.0577	$0.0577
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-04	$0.0582	$0.0582	$0.0583	$0.0582
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-07	$0.0595	$0.0595	$0.0595	$0.0595
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-10	$0.0582	$0.0582	$0.0582	$0.0582
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-19	$0.0011600	$0.0011470	$0.0011470	$0.0011470
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-29	$0.0684	$0.0684	$0.0684	$0.0684
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-05	$0.0724	$0.0724	$0.0724	$0.0724
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-07	$0.0012550	$0.0012360	$0.0012360	$0.0012360
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-22	$0.0009460	$0.0009690	$0.0009690	$0.0009690
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-30	$0.0535	$0.0535	$0.0535	$0.0535
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0526	$0.0526	$0.0526	$0.0526
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-08	$0.0556	$0.0556	$0.0556	$0.0556
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-11	$0.0588	$0.0588	$0.0588	$0.0588
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0682	$0.0682	$0.0682	$0.0682
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0709	$0.0710	$0.0710	$0.0709
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0724	$0.0724	$0.0724	$0.0723
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-06	$0.0717	$0.0717	$0.0717	$0.0717
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0012980
2023-02-11	$0.0012980	$0.0013120	$0.0013120	$0.0013120
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-26	$0.0702	$0.0701	$0.0702	$0.0701
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-06	$0.0689	$0.0688	$0.0689	$0.0688
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-15	$0.0750	$0.0751	$0.0751	$0.0750
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-21	$0.0765	$0.0765	$0.0765	$0.0765
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-23	$0.0765	$0.0765	$0.0765	$0.0765
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-31	$0.0789	$0.0790	$0.0790	$0.0789
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0790	$0.0790	$0.0790	$0.0790
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-06	$0.0016910	$0.0016830	$0.0016830	$0.0016830
2023-04-07	$0.0016830	$0.0016750	$0.0016750	$0.0016750
2023-04-08	$0.0821	$0.0820	$0.0821	$0.0820
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0933	$0.0933	$0.0933	$0.0933
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-19	$0.0926	$0.0926	$0.0926	$0.0926
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-06	$0.0878	$0.0879	$0.0879	$0.0878
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-09	$0.0816	$0.0815	$0.0816	$0.0815
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0811	$0.0810	$0.0811	$0.0810
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0796	$0.0796	$0.0796	$0.0796
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-16	$0.0016310	$0.0016220	$0.0016220	$0.0016220
2023-05-17	$0.0016220	$0.0016440	$0.0016440	$0.0016440
2023-05-18	$0.0016440	$0.0016090	$0.0016090	$0.0016090
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2023-05-20	$0.0016130	$0.0016270	$0.0016270	$0.0016270
2023-05-21	$0.0801	$0.0800	$0.0801	$0.0800
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0816	$0.0816	$0.0816	$0.0816
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-29	$0.0840	$0.0841	$0.0841	$0.0840
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-05	$0.0832	$0.0831	$0.0832	$0.0831
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0771	$0.0771	$0.0771	$0.0770
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-15	$0.0015080	$0.0015350	$0.0015350	$0.0015350
2023-06-16	$0.0015350	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0755	$0.0756	$0.0756	$0.0755
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-23	$0.0824	$0.0824	$0.0825	$0.0824
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-29	$0.0804	$0.0804	$0.0805	$0.0804

Pazar

Çift	Değiş tokuş
ONG/ETH	bilaxy
ONG/CNYT	bitasset
ONG/ETH	etherdelta
ONG/ETH	ethermium
ONG/ETH	idex
ONG/BTC	liquid
ONG/ETH	liquid
ONG/QASH	liquid
ONG/BTC	qryptos

Description

onG.social is a decentralized social media platform based on both Ethereum and Waves platforms. ONG is an ERC20 token that serves as the reward paid to the users contributing to onG.social's network.

Teknoloji

Sorry, detailed technology about Ontology Gas is not currently available

Özellikler

Sorry, detailed features about Ontology Gas is not currently available

İlgili Paralar

Xuez

QuarkChain

Origin Dollar

CryptoBossCoin

Marginswap

ASKO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ontology Gas
ONG Coin Values ONG

Ontology Gas valuesUSD Fiyat
$ 2.98

Ontology Gas BTC Fiyat
0.00007299

Ontology Gas 24-Saat Hacmi
$ 885,165,089

Ontology Gas Kripto Değeri
$ 813,139,094

Ontology Gas ONG Coin Values ONG

Ontology Gas valuesUSD Fiyat $ 2.98

Ontology Gas BTC Fiyat 0.00007299

Ontology Gas 24-Saat Hacmi $ 885,165,089

Ontology Gas Kripto Değeri $ 813,139,094

Share Ontology Gas Price

Ontology Gas Fiyat Grafıkler

Ontology Gas Fiyat Yüksek/Düşük flyat grafik

Ontology Gas Crypto Technology

Ontology Gas Crypto Market

Ontology Gas Crypto ICO Description

Ontology Gas Crypto Technology

Ontology Gas Crypto Features

Ontology Gas
ONG Coin Values ONG

Ontology Gas valuesUSD Fiyat
$ 2.98

Ontology Gas BTC Fiyat
0.00007299

Ontology Gas 24-Saat Hacmi
$ 885,165,089

Ontology Gas Kripto Değeri
$ 813,139,094