NPXSXEM Coin Values NPXSXEM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-09 | $0.0163400 | $0.0164700 | $0.0164700 | $0.0163200 |
2021-12-11 | $0.0143600 | $0.0143700 | $0.0144200 | $0.0143300 |
2021-12-12 | $0.0150500 | $0.0150500 | $0.0150700 | $0.0150000 |
2021-12-13 | $0.0152200 | $0.0152200 | $0.0152500 | $0.0151900 |
2021-12-14 | $0.0139300 | $0.0138800 | $0.0139400 | $0.0138700 |
2021-12-15 | $0.0142100 | $0.0142300 | $0.0142300 | $0.0141800 |
2021-12-16 | $0.0148000 | $0.0148500 | $0.0148500 | $0.0147900 |
2021-12-19 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
2021-12-21 | $0.0145200 | $0.0145900 | $0.0146400 | $0.0145200 |
2021-12-23 | $0.0146500 | $0.0145500 | $0.0146700 | $0.0145500 |
2021-12-24 | $0.0151300 | $0.0151400 | $0.0151700 | $0.0151300 |
2021-12-25 | $0.0149000 | $0.0148800 | $0.0149000 | $0.0148100 |
2021-12-26 | $0.0150800 | $0.0150600 | $0.0150900 | $0.0150400 |
2021-12-27 | $0.0149500 | $0.0149800 | $0.0149900 | $0.0149500 |
2021-12-28 | $0.0148600 | $0.0148300 | $0.0148600 | $0.0148100 |
2021-12-29 | $0.0139600 | $0.0139400 | $0.0140000 | $0.0139400 |
2021-12-30 | $0.0133600 | $0.0133400 | $0.0133900 | $0.0133300 |
2021-12-31 | $0.0136500 | $0.0136700 | $0.0137200 | $0.0136400 |
2022-01-01 | $0.0135300 | $0.0135800 | $0.0135900 | $0.0135300 |
2022-01-02 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138500 |
2022-01-04 | $0.0138600 | $0.0138700 | $0.0138900 | $0.0138600 |
2022-01-05 | $0.0139300 | $0.0139000 | $0.0139400 | $0.0138800 |
2022-01-06 | $0.0130200 | $0.0129800 | $0.0130300 | $0.0129400 |
2022-01-07 | $0.0125300 | $0.0125400 | $0.0125700 | $0.0125300 |
2022-01-08 | $0.0117600 | $0.0117500 | $0.0118200 | $0.0117300 |
2022-01-09 | $0.0113400 | $0.0113000 | $0.0113400 | $0.0112900 |
2022-01-11 | $0.0113500 | $0.0113200 | $0.0113600 | $0.0113100 |
2022-01-12 | $0.0119200 | $0.0119800 | $0.0119800 | $0.0119200 |
2022-01-13 | $0.0124100 | $0.0124400 | $0.0124500 | $0.0124000 |
2022-01-14 | $0.0119300 | $0.0118800 | $0.0119400 | $0.0118700 |
2022-01-17 | $0.0123300 | $0.0123600 | $0.0123600 | $0.0123300 |
2022-01-18 | $0.0118200 | $0.0118100 | $0.0118400 | $0.0118000 |
2022-01-19 | $0.0116300 | $0.0116100 | $0.0116600 | $0.0116100 |
2022-01-20 | $0.0113500 | $0.0113700 | $0.0113900 | $0.0113500 |
2022-01-21 | $0.0110500 | $0.0109800 | $0.0110600 | $0.0109300 |
2022-01-22 | $0.009458 | $0.009440 | $0.009627 | $0.009432 |
2022-01-23 | $0.008877 | $0.008897 | $0.008910 | $0.008829 |
2022-01-24 | $0.009353 | $0.009270 | $0.009354 | $0.009269 |
2022-01-25 | $0.008988 | $0.008943 | $0.008991 | $0.008942 |
2022-01-26 | $0.009051 | $0.009025 | $0.009065 | $0.009004 |
2022-01-27 | $0.009068 | $0.009112 | $0.009120 | $0.009016 |
2022-01-30 | $0.009579 | $0.009596 | $0.009610 | $0.009550 |
2022-02-01 | $0.009896 | $0.0099230 | $0.0099270 | $0.009851 |
2022-02-02 | $0.0102700 | $0.0102600 | $0.0102900 | $0.0102400 |
2022-02-05 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109400 |
2022-02-06 | $0.0111000 | $0.0111100 | $0.0111300 | $0.0110900 |
2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112100 |
2022-02-08 | $0.0115600 | $0.0115600 | $0.0116100 | $0.0115600 |
2022-02-09 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0114700 |
2022-02-13 | $0.0107400 | $0.0106800 | $0.0107400 | $0.0106800 |
2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
2022-02-19 | $0.0102300 | $0.0102000 | $0.0102500 | $0.0102000 |
2022-02-20 | $0.0101700 | $0.0101600 | $0.0101800 | $0.0101600 |
2022-02-21 | $0.009651 | $0.009614 | $0.009662 | $0.009592 |
2022-02-25 | $0.009560 | $0.009543 | $0.009581 | $0.009540 |
2022-02-26 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0101700 |
2022-02-27 | $0.0102300 | $0.0102300 | $0.0102400 | $0.0102200 |
2022-02-28 | $0.009633 | $0.009593 | $0.009644 | $0.009576 |
2022-03-01 | $0.0107500 | $0.0108000 | $0.0108100 | $0.0107400 |
2022-03-02 | $0.0109500 | $0.0109400 | $0.0109600 | $0.0109100 |
2022-03-03 | $0.0108500 | $0.0108300 | $0.0108600 | $0.0108300 |
2022-03-04 | $0.0104300 | $0.0104100 | $0.0104300 | $0.0104100 |
2022-03-05 | $0.009651 | $0.009625 | $0.009652 | $0.009616 |
2022-03-06 | $0.009812 | $0.009808 | $0.009812 | $0.009800 |
2022-03-07 | $0.009394 | $0.009376 | $0.009405 | $0.009374 |
2022-03-08 | $0.009188 | $0.009170 | $0.009192 | $0.009150 |
2022-03-09 | $0.009491 | $0.009519 | $0.009519 | $0.009485 |
2022-03-10 | $0.0100600 | $0.0100400 | $0.0100600 | $0.0100200 |
2022-03-11 | $0.009600 | $0.009581 | $0.009606 | $0.009581 |
2022-03-12 | $0.009412 | $0.009409 | $0.009418 | $0.009404 |
2022-03-14 | $0.009262 | $0.009246 | $0.009265 | $0.009243 |
2022-03-18 | $0.0103600 | $0.0103500 | $0.0103600 | $0.0103500 |
2022-03-19 | $0.0108200 | $0.0108300 | $0.0108300 | $0.0108100 |
2022-03-20 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108600 |
2022-03-21 | $0.0105300 | $0.0105300 | $0.0105400 | $0.0105100 |
2022-03-24 | $0.0111800 | $0.0112000 | $0.0112000 | $0.0111600 |
2022-03-26 | $0.0114200 | $0.0114200 | $0.0114300 | $0.0114200 |
2022-03-27 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
2022-03-28 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121100 |
2022-03-29 | $0.0122700 | $0.0122900 | $0.0123000 | $0.0122600 |
2022-03-30 | $0.0125200 | $0.0124900 | $0.0125200 | $0.0124800 |
2022-03-31 | $0.0124600 | $0.0124500 | $0.0124600 | $0.0124400 |
2022-04-01 | $0.0120800 | $0.0120700 | $0.0121000 | $0.0120500 |
2022-04-03 | $0.0126800 | $0.0126800 | $0.0127000 | $0.0126700 |
2022-04-05 | $0.0129500 | $0.0129400 | $0.0129600 | $0.0129300 |
2022-04-06 | $0.0125400 | $0.0124700 | $0.0125400 | $0.0124500 |
2022-04-07 | $0.0116600 | $0.0116900 | $0.0117000 | $0.0116400 |
2022-04-08 | $0.0118800 | $0.0118900 | $0.0118900 | $0.0118600 |
2022-04-09 | $0.0117500 | $0.0117800 | $0.0118000 | $0.0117400 |
2022-04-10 | $0.0120000 | $0.0119900 | $0.0120100 | $0.0119700 |
2022-04-12 | $0.0109600 | $0.0109900 | $0.0110000 | $0.0109600 |
2022-04-13 | $0.0111500 | $0.0111600 | $0.0111700 | $0.0111400 |
2022-04-15 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111100 |
2022-04-17 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112600 |
2022-04-18 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109600 |
2022-04-19 | $0.0112500 | $0.0112800 | $0.0112900 | $0.0112500 |
Çift | Değiş tokuş |
---|---|
NPXSXEM/BTC | coss |
NPXSXEM/ETH | coss |
NPXSXEM/ETH | digifinex |
NPXSXEM/BTC | exrates |
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Sorry, detailed technology about Pundi X NEM is not currently available
Sorry, detailed features about Pundi X NEM is not currently available